Sorted Group Holdings Plc Historical Data - SORT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sorted Group Holdings Plc (SORT)
Sorted Group Holdings Plc (SORT) Historical

Sorted Group Holdings Plc (SORT)

53.50

0.00

( 0.00% )

Updated: 03:00:11

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	53.5	53.5	51.5	386	53.5	DE
4	-1	-1.83486238532	54.5	54.5	51.5	551	53.90623	DE
12	-5.5	-9.32203389831	59	59	51.5	2636	57.33746713	DE
26	-23	-30.0653594771	76.5	76.5	51.5	1649	60.80563888	DE
52	-91.5	-63.1034482759	145	145	51.5	2685	82.41033942	DE
156	-91.5	-63.1034482759	145	145	51.5	2685	82.41033942	DE
260	-91.5	-63.1034482759	145	145	51.5	2685	82.41033942	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736184600	53.5	0	0.00	53.5	53.5	52.25	101
1735925400	53.5	0	0.00	53.5	53.5	52.25	320
1735839000	53.5	0	0.00	53.5	53.5	51.5	1123
1735666200	53.5	0	0.00	53.5	53.5	52.25	0
1735579800	53.5	0	0.00	53.5	53.5	52.25	16
1735320600	53.5	0	0.00	53.5	53.5	52.25	0
1735061400	53.5	0	0.00	53.5	53.5	52.25	6
1734975000	53.5	0	0.00	53.5	53.5	52.25	167
1734715800	53.5	0	0.00	53.5	53.5	52	841
1734629400	53.5	-0.5	-0.93	53.5	53.5	52	1600
1734543000	54	0	0.00	54	54	53	4
1734456600	54	-0.5	-0.92	54.5	54.5	53.75	2780
1734370200	54.5	0	0.00	54.5	54.5	53.75	0
1734111000	54.5	0	0.00	54.5	54.5	53.75	202
1734024600	54.5	0	0.00	54.5	54.5	53.75	2001
1733938200	54.5	0	0.00	54.5	54.5	54	36
1733851800	54.5	0	0.00	54.5	54.5	54	177
1733765400	54.5	0	0.00	54.5	54.5	54	0
1733506200	54.5	0	0.00	54.5	54.5	54	1000
1733419800	54.5	0	0.00	54.5	54.5	54	0
1733333400	54.5	0	0.00	54.5	54.5	54	177
1733247000	54.5	-2.5	-4.39	57	57	54.5	2
1733160600	57	0	0.00	57	57	54	23
1732901400	57	0	0.00	57	57	55	297
1732815000	57	0	0.00	57	57	55	0
1732728600	57	0	0.00	57	57	55	37
1732642200	57	0	0.00	57	57	55	0
1732555800	57	0	0.00	57	57	55	0
1732296600	57	0	0.00	57	57	55	2
1732210200	57	0	0.00	57	57	53.5	0
1732123800	57	0	0.00	57	57	53.5	172
1732037400	57	-0.5	-0.87	57.5	57.5	54.5	1667
1731951000	57.5	0	0.00	57.5	57.5	54.5	0
1731691800	57.5	0	0.00	57.5	57.5	55.75	0
1731605400	57.5	0	0.00	57.5	57.5	55	68
1731519000	57.5	0	0.00	57.5	57.5	55	1000
1731432600	57.5	0	0.00	57.5	57.5	55.75	2
1731346200	57.5	0	0.00	57.5	57.5	55	53
1731087000	57.5	0	0.00	57.5	57.5	55.75	124800
1731000600	57.5	0	0.00	57.5	57.5	55	55
1730914200	57.5	0	0.00	57.5	57.5	55.75	0
1730827800	57.5	0	0.00	57.5	57.5	55	618
1730741400	57.5	0	0.00	57.5	57.5	55	0
1730482200	57.5	0	0.00	57.5	57.5	55.75	0
1730395800	57.5	-1	-1.71	58.5	58.5	57.25	61
1730309400	58.5	0	0.00	58.5	58.5	57.25	0
1730223000	58.5	0	0.00	58.5	58.5	58.5	7185
1730136600	58.5	0	0.00	58.5	58.5	57	0
1729873800	58.5	0	0.00	58.5	58.5	57.25	1957
1729787400	58.5	0	0.00	58.5	58.5	58.5	1
1729701000	58.5	0	0.00	58.5	58.5	56.5	0
1729614600	58.5	0	0.00	58.5	58.5	58.5	318
1729528200	58.5	0	0.00	58.5	58.5	58.5	2
1729269000	58.5	0	0.00	58.5	58.5	58.5	0
1729182600	58.5	0	0.00	58.5	58.5	58.5	813
1729096200	58.5	0	0.00	58.5	58.5	58.5	480
1729009800	58.5	-0.5	-0.85	59	59	58.5	2720
1728923400	59	0	0.00	59	59	59	6000
1728664200	59	0	0.00	59	59	59	8
1728577800	59	-1.5	-2.48	59	59	59	191
1728491400	60.5	0	0.00	60	60.5	60	2
1728405000	60.5	-8.5	-12.32	69	69	60.5	6224
1728318600	69	0	0.00	69	69	69	84

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions