Sorted Group Holdings Plc Historical Data - SORT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sorted Group Holdings Plc (SORT)
Sorted Group Holdings Plc (SORT) Historical

Sorted Group Holdings Plc (SORT)

76.50

0.00

( 0.00% )

Updated: 03:00:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	76.5	76.5	76.5	336	76.5	DE
4	-2.5	-3.16455696203	79	80	76.5	2586	78.03774215	DE
12	-9.5	-11.0465116279	86	87	76.5	2926	82.26504764	DE
26	-68.5	-47.2413793103	145	145	76.5	5082	94.15186128	DE
52	-68.5	-47.2413793103	145	145	76.5	5082	94.15186128	DE
156	-68.5	-47.2413793103	145	145	76.5	5082	94.15186128	DE
260	-68.5	-47.2413793103	145	145	76.5	5082	94.15186128	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	76.5	0	0.00	76.5	76.5	76.5	12
1720110600	76.5	0	0.00	76.5	76.5	76.5	0
1720024200	76.5	0	0.00	76.5	76.5	76.5	320
1719937800	76.5	0	0.00	76.5	76.5	76.5	0
1719851400	76.5	0	0.00	76.5	76.5	76.5	675
1719592200	76.5	0	0.00	76.5	76.5	76.5	0
1719505800	76.5	0	0.00	76.5	76.5	76.5	0
1719419400	76.5	0	0.00	76.5	76.5	76.5	92
1719333000	76.5	0	0.00	76.5	76.5	76.5	133
1719246600	76.5	0	0.00	76.5	76.5	76.5	355
1718987400	76.5	0	0.00	76.5	76.5	76.5	0
1718901000	76.5	-2	-2.55	78.5	78.5	76.5	4987
1718814600	78.5	0	0.00	78.5	78.5	78.5	0
1718728200	78.5	0	0.00	78.5	78.5	78.5	0
1718641800	78.5	0	0.00	78.5	78.5	77.5	10084
1718382600	78.5	0	0.00	78.5	78.5	78.5	0
1718296200	78.5	0	0.00	78.5	79.75	78.5	0
1718209800	78.5	0	0.00	78.5	79.75	78.5	2597
1718123400	78.5	0	0.00	78.5	79.75	78.5	7421
1718037000	78.5	-0.5	-0.63	79	80	78.5	1767
1717777800	79	0	0.00	79	80	79	3
1717691400	79	0	0.00	79	79	79	0
1717605000	79	0	0.00	79	79	79	0
1717518600	79	0	0.00	79	79	79	0
1717432200	79	0	0.00	79	79	79	9
1717173000	79	0	0.00	79	79	79	0
1717086600	79	0	0.00	79	79	79	0
1717000200	79	0	0.00	79	79	79	160
1716913800	79	0	0.00	79	79	79	7823
1716568200	79	0	0.00	79	79	79	0
1716481800	79	0	0.00	79	79	79	543
1716395400	79	0	0.00	79	79	79	81
1716309000	79	0	0.00	79	79	79	156
1716222600	79	0	0.00	79	79	79	400
1715963400	79	-3.5	-4.24	82.5	82.5	79	7818
1715877000	82.5	0	0.00	82.5	85	82.5	115
1715790600	82.5	0	0.00	82.5	82.5	82.5	74
1715704200	82.5	-4.5	-5.17	82.5	82.5	82.5	0
1715617800	87	3.5	4.19	83.5	87	82.5	30775
1715358600	83.5	0	0.00	83.5	87	83.5	1270
1715272200	83.5	-3.5	-4.02	83.5	83.5	83.5	21
1715185800	87	3.5	4.19	83.5	87	83.5	1007
1715099400	83.5	0	0.00	83.5	83.5	83.5	104
1714753800	83.5	0	0.00	83.5	83.5	79.25	8
1714667400	83.5	0	0.00	83.5	83.5	83.5	3750
1714581000	83.5	0	0.00	83.5	83.5	80.75	366
1714494600	83.5	2.5	3.09	82.5	83.5	80	807
1714408200	81	0	0.00	81	81	78.5	323
1714149000	81	0	0.00	81	81	77.25	7328
1714062600	81	0	0.00	81	81	78.5	526
1713976200	81	0	0.00	81	81	78.5	354
1713889800	81	0	0.00	81	81	78.5	17
1713803400	81	-1	-1.22	82	82	80	2381
1713544200	82	0	0.00	82	82	82	0
1713457800	82	0	0.00	82	82	82	855
1713371400	82	-1.5	-1.80	83.5	83.5	82	2521
1713285000	83.5	-2	-2.34	85.5	85.5	83.5	19424
1713198600	85.5	-0.5	-0.58	86	86	85.5	2507
1712939400	86	3.5	4.24	82.5	86	82.5	19509
1712853000	82.5	0	0.00	82.5	82.5	82.5	261
1712766600	82.5	0	0.00	82.5	82.5	82.5	0
1712680200	82.5	1.5	1.85	81	82.5	81	6391
1712593800	81	0	0.00	81	81	81	84

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions