We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -5.40540540541 | 9.25 | 9.25 | 8.75 | 86207 | 8.96224263 | DE |
| 4 | -1.5 | -14.6341463415 | 10.25 | 10.5 | 8.75 | 198831 | 9.74815598 | DE |
| 12 | -0.5 | -5.40540540541 | 9.25 | 11.25 | 8.75 | 473319 | 9.92593646 | DE |
| 26 | -3.25 | -27.0833333333 | 12 | 12 | 8 | 352793 | 9.96642785 | DE |
| 52 | -5.5 | -38.5964912281 | 14.25 | 16.25 | 8 | 342735 | 11.6635813 | DE |
| 156 | -25 | -74.0740740741 | 33.75 | 36.25 | 8 | 420639 | 19.61806314 | DE |
| 260 | -15.25 | -63.5416666667 | 24 | 36.5 | 4.62 | 522304 | 19.05122419 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 100575 |
| 1732123800 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 147492 |
| 1732037400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 35245 |
| 1731951000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1731691800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 147723 |
| 1731605400 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.25 | 237384 |
| 1731519000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 144253 |
| 1731432600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.5 | 360794 |
| 1731346200 | 9.75 | 0.25 | 2.63 | 9.75 | 9.75 | 9.5 | 21184 |
| 1731087000 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.5 | 145163 |
| 1731000600 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 193266 |
| 1730914200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 116524 |
| 1730827800 | 10 | 0.25 | 2.56 | 10.5 | 10.5 | 10 | 735625 |
| 1730741400 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 88334 |
| 1730482200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 54878 |
| 1730395800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 6954 |
| 1730309400 | 9.75 | -0.25 | -2.50 | 9.75 | 9.75 | 9.75 | 59604 |
| 1730223000 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 928559 |
| 1730136600 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 284977 |
| 1729873800 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 10 | 168095 |
| 1729787400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 77511 |
| 1729701000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 624163 |
| 1729614600 | 10.25 | -0.5 | -4.65 | 10.75 | 11.25 | 10.25 | 654751 |
| 1729528200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 240062 |
| 1729269000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 480317 |
| 1729182600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.5 | 470944 |
| 1729096200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 171466 |
| 1729009800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 139622 |
| 1728923400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 47950 |
| 1728664200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 300000 |
| 1728577800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 182083 |
| 1728491400 | 10.75 | 0.25 | 2.38 | 10.5 | 10.75 | 10.5 | 19765 |
| 1728405000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 110024 |
| 1728318600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 154002 |
| 1728059400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 209672 |
| 1727973000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 123090 |
| 1727886600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 23881 |
| 1727800200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 138563 |
| 1727713800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 75298 |
| 1727454600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 75454 |
| 1727368200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 458332 |
| 1727281800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 33072 |
| 1727195400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 128646 |
| 1727109000 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.5 | 359401 |
| 1726849800 | 10.75 | 0.75 | 7.50 | 10 | 10.75 | 10 | 636518 |
| 1726763400 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 614470 |
| 1726677000 | 9.75 | 0.25 | 2.63 | 9.75 | 9.75 | 9.75 | 45580 |
| 1726590600 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.5 | 314477 |
| 1726504200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 266751 |
| 1726245000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 29462 |
| 1726158600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 753837 |
| 1726072200 | 9.75 | 0.25 | 2.63 | 9.5 | 9.75 | 9.5 | 205630 |
| 1725985800 | 9.5 | -0.25 | -2.56 | 9.5 | 9.5 | 9.5 | 53280 |
| 1725899400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 149368 |
| 1725640200 | 9.75 | 0.25 | 2.63 | 9.75 | 9.75 | 9.75 | 76086 |
| 1725553800 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.5 | 409578 |
| 1725467400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 15135074 |
| 1725381000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 256353 |
| 1725294600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 13658 |
| 1725035400 | 9.75 | 0.5 | 5.41 | 9.25 | 9.75 | 9.25 | 179291 |
| 1724949000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 580413 |
| 1724862600 | 9.25 | 0.25 | 2.78 | 9 | 9.25 | 8.75 | 1092513 |
| 1724776200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2198 |
| 1724430600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 11393 |
| 1724344200 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 9 | 141391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
