Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sosandar Plc (SOS)
Sosandar Plc (SOS) Historical

SOS Sosandar Plc

8.50

0.25 (3.03%)

Jan 03 2025 - Closed

Delayed by 15 minutes

SOS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	8.50	0.25	3.03%	8.25	8.50	8.25	36,219
Jan 02 2025	8.25	0.00	0.00%	8.25	8.25	8.25	231,741
Dec 31 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0.00
Dec 30 2024	8.25	0.00	0.00%	8.25	8.25	8.25	420
Dec 27 2024	8.25	0.00	0.00%	8.25	8.27	8.04	64,523
Dec 24 2024	8.25	0.00	0.00%	8.25	8.25	8.25	35,706
Dec 23 2024	8.25	0.00	0.00%	8.25	8.25	8.25	112,517
Dec 20 2024	8.25	0.00	0.00%	8.25	8.25	8.25	834,668
Dec 19 2024	8.25	-0.25	-2.94%	8.50	8.50	7.99	174,710
Dec 18 2024	8.50	-0.25	-2.86%	8.75	8.75	8.50	253,098
Dec 17 2024	8.75	0.27	3.18%	8.75	8.75	8.75	74,337
Dec 16 2024	8.48	-0.27	-3.09%	8.75	9.00	8.48	48,239
Dec 13 2024	8.75	0.00	0.00%	8.75	8.75	8.75	162,634
Dec 12 2024	8.75	0.00	0.00%	8.75	8.75	8.75	141,269
Dec 11 2024	8.75	0.41	4.92%	8.75	8.75	8.75	9,264
Dec 10 2024	8.34	-0.41	-4.69%	8.75	8.75	8.34	115,061
Dec 09 2024	8.75	-0.35	-3.85%	9.10	9.10	8.75	351,246
Dec 06 2024	9.10	0.00	0.00%	9.10	9.10	9.10	77,200
Dec 05 2024	9.10	0.00	0.00%	9.10	9.10	9.10	288,009
Dec 04 2024	9.10	0.00	0.00%	9.10	9.10	9.10	30,351
Dec 03 2024	9.10	0.00	0.00%	9.10	9.10	9.10	82,983
Dec 02 2024	9.10	0.00	0.00%	9.10	9.10	8.81	53,994
Nov 29 2024	9.10	0.10	1.11%	9.10	9.10	9.10	1,528,426
Nov 28 2024	9.00	-0.10	-1.10%	9.10	9.10	9.00	8,625,348
Nov 27 2024	9.10	0.00	0.00%	9.10	9.10	9.10	24,296
Nov 26 2024	9.10	0.35	4.00%	9.00	9.10	9.00	6,356,173
Nov 25 2024	8.75	0.00	0.00%	8.75	8.75	8.75	393,585
Nov 22 2024	8.75	0.00	0.00%	8.75	8.75	8.75	621,289
Nov 21 2024	8.75	0.00	0.00%	8.75	8.75	8.75	100,575
Nov 20 2024	8.75	-0.50	-5.41%	9.25	9.25	8.75	147,492
Nov 19 2024	9.25	0.00	0.00%	9.25	9.25	9.25	35,245
Nov 18 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0.00
Nov 15 2024	9.25	0.00	0.00%	9.25	9.25	9.25	147,723
Nov 14 2024	9.25	-0.50	-5.13%	9.75	9.75	9.25	237,384
Nov 13 2024	9.75	0.00	0.00%	9.75	9.75	9.75	144,253
Nov 12 2024	9.75	0.00	0.00%	9.75	9.75	9.50	360,794
Nov 11 2024	9.75	0.25	2.63%	9.75	9.75	9.50	21,184
Nov 08 2024	9.50	-0.25	-2.56%	9.75	9.75	9.50	145,163
Nov 07 2024	9.75	-0.25	-2.50%	10.00	10.00	9.75	193,266
Nov 06 2024	10.00	0.00	0.00%	10.00	10.00	10.00	116,524
Nov 05 2024	10.00	0.25	2.56%	10.50	10.50	10.00	735,625
Nov 04 2024	9.75	0.00	0.00%	9.75	10.00	9.75	88,334
Nov 01 2024	9.75	0.00	0.00%	9.75	9.75	9.75	54,878
Oct 31 2024	9.75	0.00	0.00%	9.75	9.75	9.75	6,954
Oct 30 2024	9.75	-0.25	-2.50%	9.75	9.75	9.75	59,604
Oct 29 2024	10.00	0.25	2.56%	9.75	10.00	9.75	928,559
Oct 28 2024	9.75	-0.25	-2.50%	10.00	10.00	9.75	284,977
Oct 25 2024	10.00	-0.25	-2.44%	10.25	10.25	10.00	168,095
Oct 24 2024	10.25	0.00	0.00%	10.25	10.25	10.25	77,511
Oct 23 2024	10.25	0.00	0.00%	10.25	10.25	10.25	624,163
Oct 22 2024	10.25	-0.50	-4.65%	10.75	11.25	10.25	654,751
Oct 21 2024	10.75	0.00	0.00%	10.75	10.75	10.75	240,062
Oct 18 2024	10.75	0.00	0.00%	10.75	10.75	10.75	480,317
Oct 17 2024	10.75	0.00	0.00%	10.75	10.75	10.50	470,944
Oct 16 2024	10.75	0.00	0.00%	10.75	10.75	10.75	171,466
Oct 15 2024	10.75	0.00	0.00%	10.75	10.75	10.75	139,622
Oct 14 2024	10.75	0.00	0.00%	10.75	10.75	10.75	47,950
Oct 11 2024	10.75	0.00	0.00%	10.75	10.75	10.75	300,000
Oct 10 2024	10.75	0.00	0.00%	10.75	10.75	10.75	182,083
Oct 09 2024	10.75	0.25	2.38%	10.50	10.75	10.50	19,765
Oct 08 2024	10.50	0.00	0.00%	10.50	10.50	10.50	110,024
Oct 07 2024	10.50	0.00	0.00%	10.50	10.50	10.50	154,002

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions