We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721320200 | 19.845 | -4.54 | -18.62 | 23.3 | 27.2125 | 19.845 | 108673 |
1721233800 | 24.385 | -4.37 | -15.18 | 27.98 | 28.29 | 23.665 | 12666 |
1721147400 | 28.75 | -0.76 | -2.58 | 28.82 | 29.435 | 27.51 | 4128 |
1721061000 | 29.51 | -0.06 | -0.20 | 29.3 | 30.265 | 28.325 | 12972 |
1720801800 | 29.57 | 1.39 | 4.93 | 27.39 | 29.915 | 26.83 | 10295 |
1720715400 | 28.18 | -2.25 | -7.38 | 31.34 | 32.68 | 28.18 | 10604 |
1720629000 | 30.425 | 2.11 | 7.45 | 29.03 | 30.605 | 28.655 | 6003 |
1720542600 | 28.315 | -0.33 | -1.13 | 29.5 | 29.92 | 28.235 | 11990 |
1720456200 | 28.64 | 1.85 | 6.91 | 26.78 | 28.915 | 25.53 | 5443 |
1720197000 | 26.79 | 0.04 | 0.13 | 25.98 | 28.05 | 25.98 | 6724 |
1720110600 | 26.755 | 0.31 | 1.15 | 26.45 | 27.31 | 25.225 | 2572 |
1720024200 | 26.45 | 2.52 | 10.51 | 25.01 | 26.57 | 24.7125 | 6717 |
1719937800 | 23.935 | 1.08 | 4.74 | 23.15 | 24.5925 | 22.75 | 29568 |
1719851400 | 22.8525 | -1.47 | -6.03 | 24.29 | 24.555 | 21.9075 | 26375 |
1719592200 | 24.32 | 1.91 | 8.52 | 23.35 | 26.295 | 22.88 | 5499 |
1719505800 | 22.41 | -0.43 | -1.86 | 23.045 | 23.875 | 22.41 | 2898 |
1719419400 | 22.835 | -0.57 | -2.41 | 24.295 | 24.8125 | 22.61 | 8883 |
1719333000 | 23.4 | -0.44 | -1.85 | 22.835 | 24.82 | 22.025 | 12662 |
1719246600 | 23.84 | -1.86 | -7.24 | 25.55 | 26.305 | 23.255 | 6297 |
1718987400 | 25.7 | -3.3 | -11.36 | 27.01 | 27.775 | 24.265 | 11712 |
1718901000 | 28.995 | -1.79 | -5.80 | 32.45 | 32.57 | 28.06 | 8024 |
1718814600 | 30.78 | 1.26 | 4.25 | 31 | 32.84 | 29.695 | 4527 |
1718728200 | 29.525 | 2.68 | 9.96 | 28.45 | 29.91 | 28.26 | 7226 |
1718641800 | 26.85 | 0.83 | 3.17 | 26.61 | 27.745 | 26.02 | 8506 |
1718382600 | 26.025 | -0.59 | -2.20 | 27 | 27.71 | 25.51 | 4408 |
1718296200 | 26.61 | 0.68 | 2.62 | 27.22 | 28.245 | 25.715 | 17177 |
1718209800 | 25.93 | 3.23 | 14.23 | 21.6 | 26.275 | 21.2975 | 15450 |
1718123400 | 22.7 | -0.59 | -2.52 | 23.265 | 23.4325 | 21.8775 | 1569 |
1718037000 | 23.2875 | 0.92 | 4.11 | 23.33 | 23.33 | 21.225 | 4211 |
1717777800 | 22.3675 | 0.09 | 0.42 | 22.805 | 22.9575 | 21.3975 | 3752 |
1717691400 | 22.275 | 0.22 | 1.00 | 23.025 | 23.675 | 21.6675 | 4647 |
1717605000 | 22.055 | 2.78 | 14.42 | 20.065 | 22.4825 | 19.6625 | 2710 |
1717518600 | 19.275 | -0.65 | -3.24 | 19.935 | 20.865 | 17.42 | 958 |
1717432200 | 19.92 | 1.35 | 7.24 | 21.01 | 21.47 | 19.335 | 3847 |
1717173000 | 18.575 | -2.55 | -12.07 | 20.71 | 22.595 | 18.575 | 4738 |
1717086600 | 21.125 | -0.91 | -4.13 | 21.375 | 21.9 | 20.7 | 3252 |
1717000200 | 22.035 | -1.5 | -6.35 | 24 | 24 | 21.6075 | 36510 |
1716913800 | 23.53 | 1.34 | 6.04 | 22.33 | 23.78 | 22.05 | 11599 |
1716568200 | 22.19 | 0.6 | 2.76 | 20.53 | 22.4475 | 19.8125 | 23329 |
1716481800 | 21.595 | 0.54 | 2.59 | 22.28 | 23.445 | 18.65 | 18581 |
1716395400 | 21.05 | 1.08 | 5.38 | 20.335 | 21.4 | 20.105 | 775 |
1716309000 | 19.975 | -0.37 | -1.79 | 20.135 | 20.825 | 19.1975 | 5989 |
1716222600 | 20.34 | 1.14 | 5.92 | 18.895 | 20.34 | 18.8275 | 5245 |
1715963400 | 19.2025 | -0.78 | -3.92 | 19.145 | 19.7375 | 18.64 | 1351 |
1715877000 | 19.985 | 1.24 | 6.62 | 19.46 | 20.2375 | 19.35 | 9764 |
1715790600 | 18.745 | 1.44 | 8.29 | 17.65 | 19 | 17.4675 | 2787 |
1715704200 | 17.31 | 0.66 | 4.00 | 16.535 | 17.39 | 15.6175 | 2345 |
1715617800 | 16.645 | 0.28 | 1.73 | 16.68 | 16.925 | 15.8075 | 2023 |
1715358600 | 16.3625 | 0.35 | 2.19 | 16.1 | 16.98 | 16.087499 | 4512 |
1715272200 | 16.0125 | 0.52 | 3.39 | 15.855 | 16.3775 | 15.3075 | 2060 |
1715185800 | 15.4875 | -1.19 | -7.15 | 16.024999 | 16.165 | 15.18 | 2532 |
1715099400 | 16.68 | 1.47 | 9.65 | 16.219999 | 16.8325 | 15.81 | 2261 |
1714753800 | 15.2125 | 1.64 | 12.10 | 14.06 | 15.6325 | 13.89 | 4294 |
1714667400 | 13.57 | 0.55 | 4.20 | 13.66 | 14.2175 | 12.8275 | 2331 |
1714581000 | 13.0225 | -2.92 | -18.30 | 14.18 | 14.5675 | 12.825 | 4304 |
1714494600 | 15.94 | 0 | 0.02 | 16.225 | 16.7625 | 15.78 | 2060 |
1714408200 | 15.9375 | 0.29 | 1.82 | 16 | 16.3475 | 15.26 | 2483 |
1714149000 | 15.6525 | 1.52 | 10.76 | 14.845 | 15.8875 | 14.06 | 9887 |
1714062600 | 14.1325 | 0.51 | 3.72 | 13.385 | 14.5925 | 12.7825 | 4863 |
1713976200 | 13.625 | 0.73 | 5.62 | 13.355 | 14.6 | 13.355 | 5555 |
1713889800 | 12.9 | 1.49 | 13.06 | 11.88 | 13.1325 | 11.88 | 3778 |
1713803400 | 11.41 | -0.91 | -7.35 | 11.895 | 11.955 | 11.1675 | 2148 |
1713544200 | 12.315 | -1.85 | -13.05 | 12.95 | 13.62 | 12.27 | 2408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions