We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724085000 | 10.4725 | 0.06 | 0.58 | 10.4 | 11.14 | 9.98 | 897 |
| 1723825800 | 10.4125 | 0.01 | 0.07 | 10.65 | 11.2725 | 10.0525 | 4955 |
| 1723739400 | 10.405 | -2.18 | -17.34 | 12.2 | 13.185 | 10.29 | 10271 |
| 1723653000 | 12.5875 | -0.76 | -5.68 | 12.79 | 13.3975 | 12.165 | 3808 |
| 1723566600 | 13.345 | -1.37 | -9.29 | 13.78 | 14.66 | 13.3325 | 2684 |
| 1723480200 | 14.7125 | -0.86 | -5.52 | 15.935 | 15.9675 | 13.665 | 2046 |
| 1723221000 | 15.5725 | -0.76 | -4.62 | 15.11 | 16.125 | 14.035 | 5150 |
| 1723134600 | 16.3275 | -0.45 | -2.70 | 20.015 | 21.045 | 16.0825 | 3614 |
| 1723048200 | 16.78 | -1.52 | -8.28 | 18.295 | 18.31 | 15.57 | 2200 |
| 1722961800 | 18.295 | -0.54 | -2.87 | 16.965 | 20.8 | 16.2375 | 7282 |
| 1722875400 | 18.835 | 1.26 | 7.15 | 18 | 24.5 | 17.445 | 12606 |
| 1722616200 | 17.5775 | 4.14 | 30.76 | 16.335 | 18.63 | 15.0375 | 22236 |
| 1722529800 | 13.4425 | 1.05 | 8.49 | 11.405 | 13.5675 | 10.8975 | 6679 |
| 1722443400 | 12.39 | -2.43 | -16.37 | 13.46 | 13.6525 | 12.3825 | 8936 |
| 1722357000 | 14.815 | 1.34 | 9.90 | 13.615 | 15.16 | 12.93 | 9535 |
| 1722270600 | 13.48 | -0.47 | -3.37 | 13.155 | 13.77 | 12.235 | 10884 |
| 1722011400 | 13.95 | -0.12 | -0.82 | 14.415 | 14.5275 | 13.2275 | 8915 |
| 1721925000 | 14.065 | 1.44 | 11.41 | 13.155 | 15.7075 | 11.5625 | 20056 |
| 1721838600 | 12.625 | 1.61 | 14.64 | 11.79 | 12.7225 | 11.3625 | 9682 |
| 1721752200 | 11.0125 | -0.82 | -6.91 | 11.075 | 11.45 | 10.7475 | 13502 |
| 1721665800 | 11.83 | -0.51 | -4.11 | 12.285 | 12.6875 | 11.0725 | 13018 |
| 1721406600 | 12.3375 | 0.43 | 3.61 | 11.465 | 12.36 | 10.9925 | 29195 |
| 1721320200 | 11.9075 | 1.5 | 14.39 | 10.245 | 11.9875 | 9.855 | 49380 |
| 1721233800 | 10.41 | 1.32 | 14.51 | 9.5075 | 10.6275 | 9.42 | 10837 |
| 1721147400 | 9.09125 | 0.3 | 3.38 | 9.1275 | 9.53375 | 8.76875 | 539 |
| 1721061000 | 8.79375 | -0.01 | -0.07 | 9 | 9.28125 | 8.6125 | 1358 |
| 1720801800 | 8.8 | -0.55 | -5.86 | 9.69 | 9.9637499 | 8.66125 | 481 |
| 1720715400 | 9.3475 | 0.51 | 5.79 | 8.57 | 9.355 | 8.19375 | 2536 |
| 1720629000 | 8.83625 | -0.69 | -7.28 | 9.2525 | 9.6575 | 8.755 | 702 |
| 1720542600 | 9.53 | 0.1 | 1.03 | 9.2274999 | 9.5712499 | 9.005 | 750 |
| 1720456200 | 9.4324999 | -0.74 | -7.30 | 9.9 | 10.07 | 9.405 | 345 |
| 1720197000 | 10.175 | -0.01 | -0.12 | 9.9324999 | 10.42 | 9.72 | 1207 |
| 1720110600 | 10.1875 | -0.12 | -1.14 | 9.99 | 10.2425 | 9.99 | 10 |
| 1720024200 | 10.305 | -1.14 | -9.96 | 10.9 | 11.405 | 10.3025 | 4172 |
| 1719937800 | 11.445 | -0.54 | -4.53 | 11.9 | 12.0725 | 11.1275 | 3992 |
| 1719851400 | 11.9875 | 0.73 | 6.51 | 11.53 | 12.4575 | 11.2175 | 1532 |
| 1719592200 | 11.255 | -0.97 | -7.92 | 11.7 | 12.3325 | 10.6025 | 178 |
| 1719505800 | 12.2225 | 0.21 | 1.73 | 12 | 12.4675 | 11.5025 | 3693 |
| 1719419400 | 12.015 | 0.22 | 1.89 | 11.26 | 12.45 | 10.8525 | 7692 |
| 1719333000 | 11.7925 | 0.07 | 0.55 | 12.19 | 12.645 | 11.75 | 1095 |
| 1719246600 | 11.7275 | 0.85 | 7.81 | 10.965 | 12.0325 | 10.545 | 5377 |
| 1718987400 | 10.8775 | 1.06 | 10.81 | 10.34 | 11.585 | 9.83 | 14426 |
| 1718901000 | 9.81625 | 0.47 | 5.01 | 9.085 | 10.18 | 8.8475 | 4824 |
| 1718814600 | 9.3475 | -0.32 | -3.26 | 9.6024999 | 9.63125 | 9.03 | 106 |
| 1718728200 | 9.6625 | -1.02 | -9.55 | 10.045 | 10.2725 | 9.505 | 2154 |
| 1718641800 | 10.6825 | -0.34 | -3.08 | 10.695 | 11.05 | 10.23 | 5595 |
| 1718382600 | 11.0225 | 0.22 | 2.01 | 10.63 | 11.2325 | 10.4075 | 1995 |
| 1718296200 | 10.805 | -0.25 | -2.24 | 10.37 | 11.235 | 10.2825 | 1749 |
| 1718209800 | 11.0525 | -1.85 | -14.35 | 12.375 | 12.7575 | 10.9125 | 4259 |
| 1718123400 | 12.905 | 0.32 | 2.54 | 12.585 | 13.355 | 12.315 | 762 |
| 1718037000 | 12.585 | -0.59 | -4.48 | 13.66 | 14.0825 | 12.5775 | 2167 |
| 1717777800 | 13.175 | -0.03 | -0.25 | 13.075 | 13.8325 | 12.7875 | 3469 |
| 1717691400 | 13.2075 | -0.39 | -2.83 | 12.515 | 13.5825 | 12.265 | 2151 |
| 1717605000 | 13.5925 | -2.12 | -13.48 | 15.155 | 15.605 | 13.445 | 6170 |
| 1717518600 | 15.71 | 0.41 | 2.70 | 15.48 | 15.875 | 14.755 | 1198 |
| 1717432200 | 15.2975 | -0.85 | -5.28 | 14.61 | 15.775 | 13.755 | 5934 |
| 1717173000 | 16.149999 | 1.62 | 11.15 | 15.125 | 16.2225 | 13.9525 | 566 |
| 1717086600 | 14.53 | 0.51 | 3.66 | 14.835 | 14.835 | 13.875 | 216 |
| 1717000200 | 14.0175 | 0.82 | 6.25 | 13.52 | 14.645 | 13.215 | 1119 |
| 1716913800 | 13.1925 | -0.86 | -6.10 | 13.47 | 14.1 | 13.1025 | 444 |
| 1716568200 | 14.05 | -0.46 | -3.14 | 14.925 | 15.33 | 13.895 | 1213 |
| 1716481800 | 14.505 | -0.39 | -2.60 | 14.07 | 15.195 | 13.87 | 3706 |
| 1716395400 | 14.8925 | -0.83 | -5.25 | 15.195 | 15.3875 | 14.6225 | 85 |
| 1716309000 | 15.7175 | 0.22 | 1.40 | 15.495 | 16.6125 | 15.385 | 70 |
| 1716222600 | 15.5 | -1.02 | -6.15 | 16.719999 | 17.235 | 15.5 | 374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
