Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SOXS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 8.62 | 0.65 | 8.16% | 7.97 | 8.6913 | 7.9113 | 6,608 |
| Jan 09 2025 | 7.97 | 0.18 | 2.28% | 8.15 | 8.15 | 7.795 | 94 |
| Jan 08 2025 | 7.7925 | 0.80 | 11.44% | 7.19 | 8.0338 | 7.19 | 2,164 |
| Jan 07 2025 | 6.9925 | 0.23 | 3.40% | 7.4325 | 7.4325 | 6.6537 | 5,288 |
| Jan 06 2025 | 6.7625 | -1.60 | -19.11% | 7.61 | 7.8575 | 6.7263 | 4,904 |
| Jan 03 2025 | 8.36 | -0.34 | -3.91% | 8.545 | 8.8688 | 8.2863 | 389 |
| Jan 02 2025 | 8.70 | 0.08 | 0.94% | 9.1625 | 9.4538 | 8.4075 | 1,020 |
| Dec 31 2024 | 8.6188 | -0.35 | -3.89% | 8.415 | 9.2863 | 8.415 | 437 |
| Dec 30 2024 | 8.9675 | 0.60 | 7.20% | 8.6475 | 9.1413 | 8.4538 | 1,780 |
| Dec 27 2024 | 8.365 | 0.19 | 2.28% | 7.9775 | 8.7188 | 7.9475 | 2,760 |
| Dec 24 2024 | 8.1788 | -0.57 | -6.46% | 7.795 | 8.6888 | 7.7563 | 1,305 |
| Dec 23 2024 | 8.7438 | -0.58 | -6.20% | 9.61 | 9.665 | 8.5563 | 10,886 |
| Dec 20 2024 | 9.3212 | -0.26 | -2.74% | 10.32 | 11.00 | 9.1512 | 4,715 |
| Dec 19 2024 | 9.5838 | 1.88 | 24.40% | 9.3925 | 9.9563 | 8.8475 | 5,363 |
| Dec 18 2024 | 7.7038 | -0.47 | -5.69% | 8.06 | 8.48 | 7.6763 | 6,366 |
| Dec 17 2024 | 8.1688 | 0.20 | 2.53% | 7.9675 | 8.33 | 7.3713 | 4,499 |
| Dec 16 2024 | 7.9675 | -0.81 | -9.25% | 8.565 | 8.5838 | 7.81 | 1,326 |
| Dec 13 2024 | 8.78 | -0.74 | -7.72% | 9.3375 | 9.3375 | 8.1563 | 8,564 |
| Dec 12 2024 | 9.515 | 0.17 | 1.86% | 9.45 | 9.8525 | 8.8363 | 25,842 |
| Dec 11 2024 | 9.3413 | -0.63 | -6.33% | 10.575 | 10.575 | 9.235 | 1,672 |
| Dec 10 2024 | 9.9725 | 0.80 | 8.68% | 9.405 | 9.9725 | 9.0288 | 2,020 |
| Dec 09 2024 | 9.1763 | -0.04 | -0.41% | 9.565 | 9.565 | 8.8313 | 3,615 |
| Dec 06 2024 | 9.2137 | 0.16 | 1.74% | 9.71 | 9.71 | 9.0262 | 182 |
| Dec 05 2024 | 9.0563 | 0.42 | 4.89% | 8.65 | 9.1988 | 8.65 | 184 |
| Dec 04 2024 | 8.6337 | -0.40 | -4.41% | 8.8075 | 8.9525 | 8.4788 | 2,117 |
| Dec 03 2024 | 9.0325 | 0.06 | 0.61% | 8.9775 | 9.445 | 8.7988 | 6,786 |
| Dec 02 2024 | 8.9775 | -0.65 | -6.73% | 10.335 | 10.605 | 8.9775 | 4,219 |
| Nov 29 2024 | 9.625 | -0.72 | -6.96% | 10.11 | 10.6438 | 9.55 | 2,210 |
| Nov 28 2024 | 10.345 | -0.58 | -5.27% | 11.01 | 11.01 | 10.27 | 659 |
| Nov 27 2024 | 10.92 | 0.93 | 9.28% | 9.9675 | 11.1075 | 9.7538 | 1,635 |
| Nov 26 2024 | 9.9925 | 0.62 | 6.62% | 9.8375 | 10.0238 | 9.1925 | 142 |
| Nov 25 2024 | 9.3725 | -0.80 | -7.84% | 9.31 | 10.125 | 9.2075 | 686 |
| Nov 22 2024 | 10.17 | -0.02 | -0.17% | 10.625 | 10.815 | 9.875 | 649 |
| Nov 21 2024 | 10.1875 | -0.82 | -7.47% | 11.01 | 11.2125 | 10.115 | 523 |
| Nov 20 2024 | 11.01 | 0.57 | 5.46% | 9.86 | 11.18 | 9.86 | 470 |
| Nov 19 2024 | 10.44 | 0.00 | 0.02% | 10.18 | 10.89 | 9.81 | 4,164 |
| Nov 18 2024 | 10.4375 | -0.08 | -0.74% | 10.66 | 11.4375 | 10.25 | 10,337 |
| Nov 15 2024 | 10.515 | 1.12 | 11.89% | 9.825 | 10.6925 | 9.825 | 9,985 |
| Nov 14 2024 | 9.3975 | -0.18 | -1.85% | 9.9425 | 9.9425 | 8.8888 | 659 |
| Nov 13 2024 | 9.575 | 0.74 | 8.36% | 8.83 | 9.7113 | 8.83 | 11,111 |
| Nov 12 2024 | 8.8363 | 0.16 | 1.89% | 8.6525 | 9.1425 | 8.47 | 1,852 |
| Nov 11 2024 | 8.6725 | 0.89 | 11.44% | 7.5875 | 8.7175 | 7.4838 | 8,634 |
| Nov 08 2024 | 7.7825 | 0.03 | 0.44% | 7.555 | 8.15 | 7.2625 | 3,070 |
| Nov 07 2024 | 7.7488 | -0.86 | -9.94% | 7.7725 | 8.1663 | 7.5275 | 13,090 |
| Nov 06 2024 | 8.6038 | -0.87 | -9.17% | 9.0325 | 9.3513 | 8.2638 | 17,097 |
| Nov 05 2024 | 9.4725 | 0.18 | 1.92% | 9.565 | 9.6413 | 9.27 | 1,270 |
| Nov 04 2024 | 9.2938 | 0.00 | 0.05% | 9.46 | 9.89 | 8.9425 | 526 |
| Nov 01 2024 | 9.2888 | -0.68 | -6.82% | 10.085 | 10.085 | 9.1337 | 2,077 |
| Oct 31 2024 | 9.9688 | 1.52 | 17.94% | 9.0325 | 10.085 | 8.5988 | 13,280 |
| Oct 30 2024 | 8.4525 | 0.59 | 7.45% | 7.8275 | 8.5138 | 7.7225 | 603 |
| Oct 29 2024 | 7.8663 | -0.37 | -4.51% | 8.195 | 8.4575 | 7.8075 | 155 |
| Oct 28 2024 | 8.2375 | 0.30 | 3.75% | 8.005 | 8.54 | 8.005 | 291 |
| Oct 25 2024 | 7.94 | -0.83 | -9.50% | 8.8625 | 8.995 | 7.94 | 612 |
| Oct 24 2024 | 8.7738 | -0.06 | -0.65% | 8.7825 | 8.87 | 8.2875 | 3,480 |
| Oct 23 2024 | 8.8313 | 0.09 | 1.07% | 8.2125 | 8.9063 | 8.1563 | 674 |
| Oct 22 2024 | 8.7375 | -0.13 | -1.42% | 8.125 | 8.8925 | 8.125 | 2,662 |
| Oct 21 2024 | 8.8638 | 0.56 | 6.73% | 8.0975 | 9.2613 | 8.0975 | 4,699 |
| Oct 18 2024 | 8.305 | 0.45 | 5.78% | 8.20 | 8.3938 | 8.0825 | 2,763 |
| Oct 17 2024 | 7.8513 | -0.65 | -7.59% | 8.0525 | 8.2625 | 7.5938 | 8,442 |
| Oct 16 2024 | 8.4963 | 0.20 | 2.46% | 8.4925 | 8.89 | 8.0925 | 5,308 |
| Oct 15 2024 | 8.2925 | 0.82 | 10.99% | 7.345 | 8.535 | 7.2063 | 10,662 |
| Oct 14 2024 | 7.4713 | -0.36 | -4.54% | 7.775 | 8.0513 | 7.2513 | 10,358 |
