We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 301.175 | 2.57 | 0.86 | 301.175 | 301.175 | 301.175 | 0 |
| 1726072200 | 298.6 | 0.68 | 0.23 | 298.6 | 298.6 | 298.6 | 0 |
| 1725985800 | 297.925 | -5.65 | -1.86 | 297.925 | 297.925 | 297.925 | 0 |
| 1725899400 | 303.575 | 3.05 | 1.01 | 303.575 | 303.575 | 303.575 | 0 |
| 1725640200 | 300.52499 | -1.6 | -0.53 | 300.52499 | 300.52499 | 300.52499 | 0 |
| 1725553800 | 302.125 | -0.3 | -0.10 | 302.125 | 302.125 | 302.125 | 0 |
| 1725467400 | 302.425 | 2.6 | 0.87 | 302.425 | 302.425 | 302.425 | 0 |
| 1725381000 | 299.825 | 4.55 | 1.54 | 299.825 | 299.825 | 299.825 | 0 |
| 1725294600 | 295.27499 | 0 | 0.00 | 295.27499 | 295.27499 | 295.27499 | 0 |
| 1725035400 | 295.27499 | 1.82 | 0.62 | 295.27499 | 295.27499 | 295.27499 | 0 |
| 1724949000 | 293.45 | 1.9 | 0.65 | 293.45 | 293.45 | 293.45 | 0 |
| 1724862600 | 291.55 | -1.45 | -0.49 | 291.55 | 291.55 | 291.55 | 0 |
| 1724776200 | 293 | 3.25 | 1.12 | 293 | 293 | 293 | 0 |
| 1724430600 | 289.75 | 2.4 | 0.84 | 289.75 | 289.75 | 289.75 | 0 |
| 1724344200 | 287.35 | -3.9 | -1.34 | 287.35 | 287.35 | 287.35 | 0 |
| 1724257800 | 291.25 | 0.85 | 0.29 | 291.25 | 291.25 | 291.25 | 0 |
| 1724171400 | 290.39999 | 1.05 | 0.36 | 290.39999 | 290.39999 | 290.39999 | 0 |
| 1724085000 | 289.35 | 3.33 | 1.16 | 289.35 | 289.35 | 289.35 | 0 |
| 1723825800 | 286.02499 | -5.08 | -1.74 | 286.02499 | 286.02499 | 286.02499 | 0 |
| 1723739400 | 291.1 | 2.45 | 0.85 | 291.1 | 291.1 | 291.1 | 0 |
| 1723653000 | 288.64999 | 1.17 | 0.41 | 288.64999 | 288.64999 | 288.64999 | 0 |
| 1723566600 | 287.475 | -7.75 | -2.63 | 287.475 | 287.475 | 287.475 | 0 |
| 1723480200 | 295.225 | -3.7 | -1.24 | 295.225 | 295.225 | 295.225 | 0 |
| 1723221000 | 298.925 | -1.3 | -0.43 | 298.925 | 298.925 | 298.925 | 0 |
| 1723134600 | 300.225 | -1.6 | -0.53 | 300.225 | 300.225 | 300.225 | 0 |
| 1723048200 | 301.825 | -2.03 | -0.67 | 301.825 | 301.825 | 301.825 | 0 |
| 1722961800 | 303.85 | -0.63 | -0.21 | 303.85 | 303.85 | 303.85 | 0 |
| 1722875400 | 304.475 | -0.03 | -0.01 | 304.475 | 304.475 | 304.475 | 0 |
| 1722616200 | 304.5 | 4.32 | 1.44 | 304.5 | 304.5 | 304.5 | 0 |
| 1722529800 | 300.175 | -1.63 | -0.54 | 300.175 | 300.175 | 300.175 | 0 |
| 1722443400 | 301.8 | -0.47 | -0.16 | 301.8 | 301.8 | 301.8 | 0 |
| 1722357000 | 302.27499 | -2.58 | -0.84 | 302.27499 | 302.27499 | 302.27499 | 0 |
| 1722270600 | 304.85 | -6.78 | -2.17 | 304.85 | 304.85 | 304.85 | 0 |
| 1722011400 | 311.625 | -6.15 | -1.94 | 311.625 | 311.625 | 311.625 | 0 |
| 1721925000 | 317.77499 | 1.22 | 0.39 | 317.77499 | 317.77499 | 317.77499 | 0 |
| 1721838600 | 316.55 | -2.08 | -0.65 | 316.55 | 316.55 | 316.55 | 0 |
| 1721752200 | 318.625 | 5.38 | 1.72 | 318.625 | 318.625 | 318.625 | 0 |
| 1721665800 | 313.25 | 6.25 | 2.04 | 313.25 | 313.25 | 313.25 | 0 |
| 1721406600 | 307 | 0.48 | 0.15 | 307 | 307 | 307 | 0 |
| 1721320200 | 306.52499 | -0.65 | -0.21 | 306.52499 | 306.52499 | 306.52499 | 0 |
| 1721233800 | 307.175 | -0.97 | -0.32 | 307.175 | 307.175 | 307.175 | 0 |
| 1721147400 | 308.14999 | -0.15 | -0.05 | 308.14999 | 308.14999 | 308.14999 | 0 |
| 1721061000 | 308.3 | -4.15 | -1.33 | 308.3 | 308.3 | 308.3 | 0 |
| 1720801800 | 312.45 | -1.65 | -0.53 | 312.45 | 312.45 | 312.45 | 0 |
| 1720715400 | 314.1 | -1.3 | -0.41 | 314.1 | 314.1 | 314.1 | 0 |
| 1720629000 | 315.39999 | -3.93 | -1.23 | 315.39999 | 315.39999 | 315.39999 | 0 |
| 1720542600 | 319.325 | -3.23 | -1.00 | 319.325 | 319.325 | 319.325 | 0 |
| 1720456200 | 322.55 | -8.63 | -2.60 | 322.55 | 322.55 | 322.55 | 0 |
| 1720197000 | 331.175 | 2.88 | 0.88 | 331.175 | 331.175 | 331.175 | 0 |
| 1720110600 | 328.3 | 0 | 0.00 | 328.3 | 328.3 | 328.3 | 0 |
| 1720024200 | 328.3 | 1.13 | 0.34 | 328.3 | 328.3 | 328.3 | 0 |
| 1719937800 | 327.175 | 2.85 | 0.88 | 327.175 | 327.175 | 327.175 | 0 |
| 1719851400 | 324.325 | -0.98 | -0.30 | 324.325 | 324.325 | 324.325 | 0 |
| 1719592200 | 325.3 | 1.57 | 0.49 | 325.3 | 325.3 | 325.3 | 0 |
| 1719505800 | 323.725 | -0.98 | -0.30 | 323.725 | 323.725 | 323.725 | 0 |
| 1719419400 | 324.7 | 0.9 | 0.28 | 324.7 | 324.7 | 324.7 | 0 |
| 1719333000 | 323.8 | -4.05 | -1.24 | 323.8 | 323.8 | 323.8 | 0 |
| 1719246600 | 327.85 | 0.55 | 0.17 | 327.85 | 327.85 | 327.85 | 0 |
| 1718987400 | 327.3 | -1.25 | -0.38 | 327.3 | 327.3 | 327.3 | 0 |
| 1718901000 | 328.55 | -3.25 | -0.98 | 328.55 | 328.55 | 328.55 | 0 |
| 1718814600 | 331.8 | 0.3 | 0.09 | 331.8 | 331.8 | 331.8 | 0 |
| 1718728200 | 331.5 | 0.85 | 0.26 | 331.5 | 331.5 | 331.5 | 0 |
| 1718641800 | 330.64999 | -5.73 | -1.70 | 330.64999 | 330.64999 | 330.64999 | 0 |
| 1718382600 | 336.375 | -0.93 | -0.27 | 336.375 | 336.375 | 336.375 | 0 |
| 1718296200 | 337.3 | 3.32 | 1.00 | 337.3 | 337.3 | 337.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
