Ams&p 500ii Acc (SP5C)

US Tech 100

19,437.20

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ams&p 500ii Acc (SP5C)
Ams&p 500ii Acc (SP5C) Trades

408.70

1.67

( 0.41% )

Updated: 04:53:19

Delayed by 15 minutes

Trades Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 36,500

Neutral: 4

Sell: 469

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
04:43:12	408.70	259	AT	Sell	408.70	408.82	36,973	7	LSE
04:43:12	408.70	164	AT	Sell	408.70	408.82	36,714	6	LSE
04:43:12	408.72	27	AT	Sell	408.72	408.82	36,550	5	LSE
04:42:58	408.82	18	AT	Sell	408.82	408.91	36,523	4	LSE
04:29:33	409.75	36,500	O	Buy	409.66	409.74	36,505	3	LSE
04:05:54	409.91	1	AT	Sell	409.91	410.04	5	2	LSE
04:00:14	410.71	4	UT		406.86	407.03	4	1	LSE

Federal National Mortgag...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:08:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:08:20] Language: en-US
OKAY: [05:08:20] Cookies are enabled
OKAY: [05:08:20] Browser supports RequestAnimationFrame
OKAY: [05:08:20] Browser supports the WebScoket API
INFO: [05:08:20] Starting session (trades) for guest
INFO: [05:08:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:08:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASP5C
- feedSymbol = L%5ESP5C
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:08:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:08:21] Streamer WS Hostname: 3f562cc249c3
INFO: [05:08:21] Starting the trades app
INFO: [05:08:21] [START]: Symbol loook up for L^SP5C
INFO: [05:08:21] [FINSH]: Symbol loook up for L^SP5C
INFO: [05:08:21] Loaded configuration for trades
INFO: [05:08:21] Creating trades table...
INFO: [05:08:21] Starting trades table for LSE:SP5C without montage
INFO: [05:08:21] lo-streamer/1/dist-swarm
INFO: [05:08:21] lo-streamer/1/dist-swarm
INFO: [05:08:21] lo-streamer/1/dist-swarm
INFO: [05:08:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:08:20] Language: en-US
OKAY: [05:08:20] Cookies are enabled
OKAY: [05:08:20] Browser supports RequestAnimationFrame
OKAY: [05:08:20] Browser supports the WebScoket API
INFO: [05:08:20] Starting session (trades) for guest
INFO: [05:08:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:08:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASP5C
- feedSymbol = L%5ESP5C
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:08:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:08:21] Streamer WS Hostname: 3f562cc249c3
INFO: [05:08:21] Starting the trades app
INFO: [05:08:21] [START]: Symbol loook up for L^SP5C
INFO: [05:08:21] [FINSH]: Symbol loook up for L^SP5C
INFO: [05:08:21] Loaded configuration for trades
INFO: [05:08:21] Creating trades table...
INFO: [05:08:21] Starting trades table for LSE:SP5C without montage
INFO: [05:08:21] lo-streamer/1/dist-swarm
INFO: [05:08:21] lo-streamer/1/dist-swarm
INFO: [05:08:21] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ams&p 500ii Acc (SP5C)

Latest SP5C Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ams&p 500ii Acc (SP5C) Trades

Ams&p 500ii Acc (SP5C)

🔥 Trades (Time & Sales) features

Latest SP5C Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest SP5C Trades
Delayed by 15 mins