We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 191.52 | -0.07 | -0.04 | 191.52 | 191.52 | 191.52 | 0 |
| 1721061000 | 191.59 | 0.87 | 0.46 | 191.59 | 191.59 | 191.59 | 0 |
| 1720801800 | 190.72 | 1.2 | 0.63 | 190.72 | 190.72 | 190.72 | 187 |
| 1720715400 | 189.52 | -0.1 | -0.05 | 190.78 | 190.78 | 189.52 | 223 |
| 1720629000 | 189.62 | 0.53 | 0.28 | 189.32 | 189.62 | 189.16 | 56 |
| 1720542600 | 189.09 | 0.32 | 0.17 | 189.14 | 189.28 | 189.09 | 4994 |
| 1720456200 | 188.77 | 0.65 | 0.35 | 188.82 | 188.82 | 188.77 | 177 |
| 1720197000 | 188.12 | 0.7 | 0.37 | 187.6 | 188.12 | 187.54 | 811 |
| 1720110600 | 187.42 | 0.28 | 0.15 | 187.72 | 187.72 | 187.42 | 4 |
| 1720024200 | 187.14 | 1.38 | 0.74 | 186.88 | 187.14 | 186.88 | 122 |
| 1719937800 | 185.76 | 0.62 | 0.33 | 185.76 | 185.76 | 184.82 | 122 |
| 1719851400 | 185.14 | -1.1 | -0.59 | 185.14 | 185.14 | 185.14 | 25 |
| 1719592200 | 186.24 | 0.79 | 0.43 | 186.5 | 186.5 | 186.24 | 250 |
| 1719505800 | 185.45 | 0.5 | 0.27 | 185.62 | 185.62 | 185.38 | 180 |
| 1719419400 | 184.95 | -0.19 | -0.10 | 185.02 | 185.02 | 184.95 | 92 |
| 1719333000 | 185.14 | -0.66 | -0.36 | 185.14 | 185.14 | 184.78 | 19 |
| 1719246600 | 185.8 | 0.67 | 0.36 | 185.8 | 185.8 | 185.38 | 12 |
| 1718987400 | 185.13 | -0.97 | -0.52 | 185.48 | 185.48 | 185.13 | 852 |
| 1718901000 | 186.1 | 0.13 | 0.07 | 186.1 | 186.1 | 186.1 | 26 |
| 1718814600 | 185.97 | 0.58 | 0.31 | 186.06 | 186.06 | 185.97 | 99 |
| 1718728200 | 185.39 | 1.06 | 0.58 | 185.39 | 185.39 | 185.39 | 95 |
| 1718641800 | 184.33 | 0.81 | 0.44 | 184.33 | 184.33 | 184.33 | 0 |
| 1718382600 | 183.52 | -0.02 | -0.01 | 183.5 | 183.52 | 183.5 | 402 |
| 1718296200 | 183.54 | -0.58 | -0.32 | 183.88 | 183.88 | 183.54 | 147 |
| 1718209800 | 184.12 | 2.94 | 1.62 | 182.36 | 184.12 | 182.36 | 11 |
| 1718123400 | 181.18 | 0.02 | 0.01 | 181.58 | 181.6 | 181.18 | 1126 |
| 1718037000 | 181.16 | -0.2 | -0.11 | 180.78 | 181.16 | 180.56 | 201 |
| 1717777800 | 181.36 | 0.09 | 0.05 | 181.24 | 181.36 | 181.1 | 33 |
| 1717691400 | 181.27 | 0.93 | 0.52 | 181.26 | 181.44 | 181.24 | 185 |
| 1717605000 | 180.34 | 2.14 | 1.20 | 180.34 | 180.34 | 180.34 | 0 |
| 1717518600 | 178.2 | -0.2 | -0.11 | 178.54 | 178.56 | 178 | 1268 |
| 1717432200 | 178.4 | 2.03 | 1.15 | 178.4 | 179.02 | 178.4 | 46 |
| 1717173000 | 176.37 | -1.41 | -0.79 | 176.37 | 176.37 | 176.37 | 273 |
| 1717086600 | 177.78 | -0.71 | -0.40 | 177.78 | 177.78 | 177.48 | 1121 |
| 1717000200 | 178.49 | -1.16 | -0.65 | 178.62 | 178.62 | 178.49 | 298 |
| 1716913800 | 179.65 | 0.08 | 0.04 | 179.56 | 179.65 | 179.56 | 1484 |
| 1716568200 | 179.57 | -0.28 | -0.16 | 179.57 | 179.57 | 179.57 | 14 |
| 1716481800 | 179.85 | -0.21 | -0.12 | 180.64 | 180.96 | 179.85 | 170 |
| 1716395400 | 180.06 | 0.16 | 0.09 | 180.08 | 180.08 | 180.06 | 705 |
| 1716309000 | 179.9 | -0.27 | -0.15 | 179.82 | 179.9 | 179.72 | 426 |
| 1716222600 | 180.17 | 0.91 | 0.51 | 179.82 | 180.17 | 179.6 | 119 |
| 1715963400 | 179.26 | -0.78 | -0.43 | 179.3 | 179.46 | 179.26 | 368 |
| 1715877000 | 180.04 | 1.01 | 0.56 | 179.86 | 180.04 | 179.86 | 1023 |
| 1715790600 | 179.03 | 2.13 | 1.20 | 178.42 | 179.03 | 178.42 | 564 |
| 1715704200 | 176.9 | 0.25 | 0.14 | 176.4 | 177.1 | 176.4 | 968 |
| 1715617800 | 176.65 | 0.13 | 0.07 | 176.65 | 176.65 | 176.65 | 0 |
| 1715358600 | 176.52 | 0.39 | 0.22 | 176.9 | 176.9 | 176.52 | 85 |
| 1715272200 | 176.13 | 0.76 | 0.43 | 176.13 | 176.13 | 176.13 | 0 |
| 1715185800 | 175.37 | -0.31 | -0.18 | 175.52 | 175.52 | 175.37 | 73 |
| 1715099400 | 175.68 | 2.7 | 1.56 | 175.14 | 175.68 | 175.12 | 642 |
| 1714753800 | 172.98 | 2.7 | 1.59 | 172.92 | 172.98 | 172.92 | 158 |
| 1714667400 | 170.28 | 0.43 | 0.25 | 170.1 | 170.28 | 170.1 | 1760 |
| 1714581000 | 169.85 | -2.01 | -1.17 | 169.9 | 169.9 | 169.85 | 384 |
| 1714494600 | 171.86 | -1.02 | -0.59 | 172.7 | 172.7 | 171.86 | 34 |
| 1714408200 | 172.88 | 0.48 | 0.28 | 172.9 | 172.9 | 172.88 | 46 |
| 1714149000 | 172.4 | 2.92 | 1.72 | 172.04 | 172.64 | 172.04 | 172 |
| 1714062600 | 169.48 | -1.72 | -1.00 | 170.7 | 170.7 | 169.08 | 455 |
| 1713976200 | 171.2 | -0.1 | -0.06 | 171.86 | 172.08 | 171.18 | 479 |
| 1713889800 | 171.3 | 2.95 | 1.75 | 169.76 | 171.3 | 169.76 | 1622 |
| 1713803400 | 168.35 | -0.47 | -0.28 | 168.88 | 168.94 | 168.22 | 1305 |
| 1713544200 | 168.82 | -1.87 | -1.10 | 168.52 | 168.82 | 168.52 | 54 |
| 1713457800 | 170.69 | 0.57 | 0.34 | 170.58 | 171 | 170.16 | 395 |
| 1713371400 | 170.12 | -0.93 | -0.54 | 170.52 | 171.72 | 170.12 | 2721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
