We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723739400 | 305.46499 | 4.26 | 1.41 | 302.08999 | 305.75 | 301.69 | 22247 |
| 1723653000 | 301.20999 | 2.03 | 0.68 | 300.77 | 301.20999 | 300.6 | 615 |
| 1723566600 | 299.175 | 2.27 | 0.76 | 298.07 | 299.175 | 297.94 | 654 |
| 1723480200 | 296.90499 | 0.81 | 0.28 | 297.6 | 298.20999 | 296.90499 | 1820 |
| 1723221000 | 296.08999 | 0.53 | 0.18 | 295.92 | 297.45 | 295.92 | 2111 |
| 1723134600 | 295.56 | -0.92 | -0.31 | 290.83 | 295.73 | 290.7 | 4168 |
| 1723048200 | 296.475 | 3.43 | 1.17 | 294.48 | 296.475 | 293.99 | 9010 |
| 1722961800 | 293.045 | 3.06 | 1.06 | 292.14 | 293.5 | 290.93 | 1629 |
| 1722875400 | 289.985 | -4.69 | -1.59 | 289.85 | 290.18 | 283.86 | 5025 |
| 1722616200 | 294.675 | -10.07 | -3.30 | 301.02999 | 301.64 | 294.27999 | 3027 |
| 1722529800 | 304.745 | -0.98 | -0.32 | 307.20999 | 307.83999 | 304.745 | 304 |
| 1722443400 | 305.725 | 4.72 | 1.57 | 304.07 | 305.725 | 303.33999 | 2347 |
| 1722357000 | 301.005 | -0.62 | -0.21 | 302.08 | 302.76 | 301.005 | 1209 |
| 1722270600 | 301.625 | 0.63 | 0.21 | 302.72 | 303.49 | 301.625 | 4877 |
| 1722011400 | 301 | 0.49 | 0.16 | 299.79 | 301 | 299.79 | 1344 |
| 1721925000 | 300.515 | 0.2 | 0.07 | 299.51 | 300.515 | 298.68 | 16 |
| 1721838600 | 300.315 | -6.64 | -2.16 | 303.87 | 303.87 | 300.315 | 677 |
| 1721752200 | 306.955 | 2.68 | 0.88 | 305.26 | 306.955 | 304.89139 | 728 |
| 1721665800 | 304.27999 | 1.15 | 0.38 | 303.83 | 305.08999 | 303.83 | 577 |
| 1721406600 | 303.13 | -1.12 | -0.37 | 305 | 305.23 | 303.13 | 505 |
| 1721320200 | 304.245 | -1.68 | -0.55 | 305.87 | 306.47 | 304.245 | 2 |
| 1721233800 | 305.925 | -3.91 | -1.26 | 306.12 | 306.12 | 305.55 | 360 |
| 1721147400 | 309.83 | 0.54 | 0.18 | 308.58999 | 309.83 | 308.58999 | 414 |
| 1721061000 | 309.285 | 1.27 | 0.41 | 308.2 | 309.285 | 308.2 | 218 |
| 1720801800 | 308.015 | 0.5 | 0.16 | 306.62 | 308.015 | 306.62 | 192 |
| 1720715400 | 307.51 | -1.76 | -0.57 | 307.51 | 307.51 | 307.51 | 0 |
| 1720629000 | 309.27499 | -0.63 | -0.20 | 309.44 | 309.85 | 309.14 | 125 |
| 1720542600 | 309.90499 | 1.59 | 0.52 | 309.24 | 309.93 | 309.24 | 894 |
| 1720456200 | 308.31 | 0.74 | 0.24 | 308.1991 | 308.31 | 308.1991 | 32 |
| 1720197000 | 307.57 | -0.07 | -0.02 | 308.06 | 308.18 | 306.88 | 852 |
| 1720110600 | 307.635 | 0.61 | 0.20 | 308.14999 | 308.39999 | 307.635 | 828 |
| 1720024200 | 307.02999 | 0.23 | 0.08 | 307.11 | 307.11 | 306.6 | 1589 |
| 1719937800 | 306.795 | 0.07 | 0.02 | 306.08999 | 306.795 | 305.99 | 3265 |
| 1719851400 | 306.72 | -2.06 | -0.67 | 306.62 | 306.72 | 305.29 | 786 |
| 1719592200 | 308.77999 | 1.52 | 0.50 | 308.6 | 310.2 | 308.27999 | 1688 |
| 1719505800 | 307.255 | 0.25 | 0.08 | 307 | 307.33999 | 307 | 5114 |
| 1719419400 | 307.01 | 1.21 | 0.40 | 306.51 | 307.06 | 306.45 | 95 |
| 1719333000 | 305.795 | -0.78 | -0.25 | 305.795 | 305.795 | 305.795 | 0 |
| 1719246600 | 306.57 | -0.58 | -0.19 | 306.27 | 306.57 | 306.27 | 249 |
| 1718987400 | 307.145 | -0.38 | -0.12 | 306.94 | 307.28609 | 306.93 | 909 |
| 1718901000 | 307.52 | 1.32 | 0.43 | 307.79 | 308.16 | 307.52 | 910 |
| 1718814600 | 306.195 | 0.01 | 0.00 | 306.18 | 306.195 | 306.14 | 2928 |
| 1718728200 | 306.18 | 1.86 | 0.61 | 306.20999 | 306.20999 | 306.18 | 15 |
| 1718641800 | 304.32 | 1.22 | 0.40 | 304.36 | 304.36 | 304.02 | 56 |
| 1718382600 | 303.095 | 1.84 | 0.61 | 302.45999 | 303.44 | 301.45999 | 1847 |
| 1718296200 | 301.26 | 0.87 | 0.29 | 300.69 | 301.26 | 300.69 | 481 |
| 1718209800 | 300.395 | 2.14 | 0.72 | 299.16 | 300.395 | 299.14999 | 6119 |
| 1718123400 | 298.255 | 0.13 | 0.04 | 298.75 | 298.75 | 297.56 | 248 |
| 1718037000 | 298.125 | -0.39 | -0.13 | 297.76 | 298.17 | 297.75 | 1039 |
| 1717777800 | 298.515 | 1.66 | 0.56 | 296.7 | 298.70999 | 296.39 | 1838 |
| 1717691400 | 296.85 | 1.05 | 0.35 | 296.85 | 296.85 | 296.85 | 0 |
| 1717605000 | 295.8 | 3.79 | 1.30 | 294.08 | 295.8 | 294.08 | 5 |
| 1717518600 | 292.01 | -0.18 | -0.06 | 292.29 | 292.95 | 292.01 | 41 |
| 1717432200 | 292.185 | 1.95 | 0.67 | 292.29 | 294.7346 | 292.185 | 10 |
| 1717173000 | 290.235 | -1.75 | -0.60 | 291.75 | 292.6 | 290.235 | 187 |
| 1717086600 | 291.98 | -2.02 | -0.69 | 292.64999 | 292.99 | 291.97 | 1449 |
| 1717000200 | 294 | -0.43 | -0.14 | 293.17 | 294 | 292.91 | 7390 |
| 1716913800 | 294.425 | -0.71 | -0.24 | 294.3 | 294.425 | 293.97 | 48 |
| 1716568200 | 295.13 | -1.19 | -0.40 | 293.97 | 295.13 | 293.97 | 6011 |
| 1716481800 | 296.315 | 0.11 | 0.04 | 296.315 | 296.315 | 296.315 | 0 |
| 1716395400 | 296.205 | 0.01 | 0.00 | 296.205 | 296.205 | 296.205 | 0 |
| 1716309000 | 296.195 | -0.7 | -0.24 | 296.18 | 296.195 | 295.88 | 60 |
| 1716222600 | 296.89999 | 1.47 | 0.50 | 296.13 | 296.89999 | 296.13 | 199 |
| 1715963400 | 295.425 | -2.11 | -0.71 | 296.86 | 296.86 | 295.425 | 81 |
| 1715877000 | 297.535 | 1.63 | 0.55 | 297.47 | 297.535 | 297.47 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
