Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SP5L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 303.13 | -1.12 | -0.37% | 305.00 | 305.23 | 303.13 | 505 |
| Jul 18 2024 | 304.245 | -1.68 | -0.55% | 305.87 | 306.47 | 304.245 | 2 |
| Jul 17 2024 | 305.925 | -3.91 | -1.26% | 306.12 | 306.12 | 305.55 | 360 |
| Jul 16 2024 | 309.83 | 0.54 | 0.18% | 308.59 | 309.83 | 308.59 | 414 |
| Jul 15 2024 | 309.285 | 1.27 | 0.41% | 308.20 | 309.285 | 308.20 | 218 |
| Jul 12 2024 | 308.015 | 0.50 | 0.16% | 306.62 | 308.015 | 306.62 | 192 |
| Jul 11 2024 | 307.51 | -1.76 | -0.57% | 307.51 | 307.51 | 307.51 | 0 |
| Jul 10 2024 | 309.275 | -0.63 | -0.20% | 309.44 | 309.85 | 309.14 | 125 |
| Jul 09 2024 | 309.905 | 1.59 | 0.52% | 309.24 | 309.93 | 309.24 | 894 |
| Jul 08 2024 | 308.31 | 0.74 | 0.24% | 308.1991 | 308.31 | 308.1991 | 32 |
| Jul 05 2024 | 307.57 | -0.07 | -0.02% | 308.06 | 308.18 | 306.88 | 852 |
| Jul 04 2024 | 307.635 | 0.61 | 0.20% | 308.15 | 308.40 | 307.635 | 828 |
| Jul 03 2024 | 307.03 | 0.23 | 0.08% | 307.11 | 307.11 | 306.60 | 1,589 |
| Jul 02 2024 | 306.795 | 0.07 | 0.02% | 306.09 | 306.795 | 305.99 | 3,265 |
| Jul 01 2024 | 306.72 | -2.06 | -0.67% | 306.62 | 306.72 | 305.29 | 786 |
| Jun 28 2024 | 308.78 | 1.52 | 0.50% | 308.60 | 310.20 | 308.28 | 1,688 |
| Jun 27 2024 | 307.255 | 0.25 | 0.08% | 307.00 | 307.34 | 307.00 | 5,114 |
| Jun 26 2024 | 307.01 | 1.21 | 0.40% | 306.51 | 307.06 | 306.45 | 95 |
| Jun 25 2024 | 305.795 | -0.78 | -0.25% | 305.795 | 305.795 | 305.795 | 0 |
| Jun 24 2024 | 306.57 | -0.58 | -0.19% | 306.27 | 306.57 | 306.27 | 249 |
| Jun 21 2024 | 307.145 | -0.38 | -0.12% | 306.94 | 307.2861 | 306.93 | 909 |
| Jun 20 2024 | 307.52 | 1.32 | 0.43% | 307.79 | 308.16 | 307.52 | 910 |
| Jun 19 2024 | 306.195 | 0.01 | 0.00% | 306.18 | 306.195 | 306.14 | 2,928 |
| Jun 18 2024 | 306.18 | 1.86 | 0.61% | 306.21 | 306.21 | 306.18 | 15 |
| Jun 17 2024 | 304.32 | 1.22 | 0.40% | 304.36 | 304.36 | 304.02 | 56 |
| Jun 14 2024 | 303.095 | 1.84 | 0.61% | 302.46 | 303.44 | 301.46 | 1,847 |
| Jun 13 2024 | 301.26 | 0.87 | 0.29% | 300.69 | 301.26 | 300.69 | 481 |
| Jun 12 2024 | 300.395 | 2.14 | 0.72% | 299.16 | 300.395 | 299.15 | 6,119 |
| Jun 11 2024 | 298.255 | 0.13 | 0.04% | 298.75 | 298.75 | 297.56 | 248 |
| Jun 10 2024 | 298.125 | -0.39 | -0.13% | 297.76 | 298.17 | 297.75 | 1,039 |
| Jun 07 2024 | 298.515 | 1.66 | 0.56% | 296.70 | 298.71 | 296.39 | 1,838 |
| Jun 06 2024 | 296.85 | 1.05 | 0.35% | 296.85 | 296.85 | 296.85 | 0 |
| Jun 05 2024 | 295.80 | 3.79 | 1.30% | 294.08 | 295.80 | 294.08 | 5 |
| Jun 04 2024 | 292.01 | -0.18 | -0.06% | 292.29 | 292.95 | 292.01 | 41 |
| Jun 03 2024 | 292.185 | 1.95 | 0.67% | 292.29 | 294.7346 | 292.185 | 10 |
| May 31 2024 | 290.235 | -1.75 | -0.60% | 291.75 | 292.60 | 290.235 | 187 |
| May 30 2024 | 291.98 | -2.02 | -0.69% | 292.65 | 292.99 | 291.97 | 1,449 |
| May 29 2024 | 294.00 | -0.43 | -0.14% | 293.17 | 294.00 | 292.91 | 7,390 |
| May 28 2024 | 294.425 | -0.71 | -0.24% | 294.30 | 294.425 | 293.97 | 48 |
| May 24 2024 | 295.13 | -1.19 | -0.40% | 293.97 | 295.13 | 293.97 | 6,011 |
| May 23 2024 | 296.315 | 0.11 | 0.04% | 296.315 | 296.315 | 296.315 | 0 |
| May 22 2024 | 296.205 | 0.01 | 0.00% | 296.205 | 296.205 | 296.205 | 0 |
| May 21 2024 | 296.195 | -0.70 | -0.24% | 296.18 | 296.195 | 295.88 | 60 |
| May 20 2024 | 296.90 | 1.47 | 0.50% | 296.13 | 296.90 | 296.13 | 199 |
| May 17 2024 | 295.425 | -2.11 | -0.71% | 296.86 | 296.86 | 295.425 | 81 |
| May 16 2024 | 297.535 | 1.63 | 0.55% | 297.47 | 297.535 | 297.47 | 58 |
| May 15 2024 | 295.91 | 1.41 | 0.48% | 294.80 | 295.91 | 294.49 | 2,239 |
| May 14 2024 | 294.50 | -0.15 | -0.05% | 294.50 | 294.50 | 294.50 | 0 |
| May 13 2024 | 294.645 | -0.68 | -0.23% | 295.46 | 295.46 | 294.645 | 23 |
| May 10 2024 | 295.32 | 0.67 | 0.23% | 295.46 | 295.61 | 295.32 | 139 |
| May 09 2024 | 294.655 | 0.88 | 0.30% | 294.15 | 294.655 | 293.89 | 969 |
| May 08 2024 | 293.77 | 0.57 | 0.19% | 293.77 | 293.77 | 293.77 | 10 |
| May 07 2024 | 293.20 | 4.77 | 1.66% | 292.45 | 293.20 | 292.36 | 260 |
| May 03 2024 | 288.425 | 3.18 | 1.11% | 286.37 | 288.59 | 286.37 | 2,300 |
| May 02 2024 | 285.245 | 0.55 | 0.19% | 285.80 | 285.99 | 285.245 | 32 |
| May 01 2024 | 284.695 | -2.63 | -0.92% | 284.72 | 284.72 | 284.695 | 16 |
| Apr 30 2024 | 287.325 | -0.98 | -0.34% | 288.37 | 288.64 | 287.325 | 1,926 |
| Apr 29 2024 | 288.30 | -1.43 | -0.49% | 288.76 | 288.76 | 288.30 | 971 |
| Apr 26 2024 | 289.725 | 5.73 | 2.02% | 288.23 | 289.725 | 287.80 | 664 |
| Apr 25 2024 | 284.00 | -4.21 | -1.46% | 284.82 | 284.84 | 283.83 | 1,400 |
| Apr 24 2024 | 288.205 | 0.07 | 0.02% | 289.31 | 289.39 | 288.205 | 1,548 |
| Apr 23 2024 | 288.135 | 2.40 | 0.84% | 287.61 | 288.48 | 287.02 | 853 |
| Apr 22 2024 | 285.73 | 0.96 | 0.34% | 286.47 | 287.29 | 285.73 | 662 |
