ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,592.40
-3.29%
Dow Jones
39,853.87
-1.25%
Brent Oil
80.755
-0.02%
Bitcoin
66,042.36
0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. 1spatial Plc (SPA) Quote

1spatial Plc

1spatial Plc (SPA)

Spacetalk Ltd
Spadel SA
Spanish Mountain Gold Ltd.
71.00
0.00
(0.00%)
Closed July 24 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
71.00
Bid
70.00
Ask
72.00
Volume
1,383
71.00 Day's Range 71.00
44.50 52 Week Range 76.50
Market Cap
78.699M
Previous Close
71.00
Open
71.00
Last Trade
13
@
71.675
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
104,946
Shares Outstanding
110,844,146
Dividend Yield
-
PE Ratio
66.98
Earnings Per Share (EPS)
0.01
Revenue
32.32M
Net Profit
1.18M

About 1spatial Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.1spatial.com
Headquarters
Cambridge, Gbr
Founded
1970
1spatial Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker SPA. The last closing price for 1spatial was 71p. Over the last year, 1spatial shares have traded in a share price range of 44.50p to 76.50p.

1spatial currently has 110,844,146 shares outstanding. The market capitalization of 1spatial is £78.70 million. 1spatial has a price to earnings ratio (PE ratio) of 66.98.

SPA Latest News

More News

1Spatial Plc Results of Annual General Meeting

1Spatial Plc 05 July 2024   5 July 2024   1Spatial plc   ("1Spatial", the "Group" or the "Company")   Results of Annual General Meeting   1Spatial, (AIM: SPA), a global leader in Location...

July 05 2024
RNS Regulatory News

1Spatial notes "huge opportunity ahead" as trading progresses well

1Spatial PLC on Friday morning announced a positive trading update ahead of its annual general meeting. The Cambridg ...

July 05 2024
Alliance News

1Spatial Plc AGM Statement and Trading Update

1Spatial Plc 05 July 2024   5 July 2024   1Spatial plc   ("1Spatial", the "Group" or the "Company")   AGM Statement and Trading Update   1Spatial, (AIM: SPA), a global leader in Location...

July 05 2024
RNS Regulatory News

1Spatial makes progress on US expansion plans with new contracts

1Spatial PLC on Tuesday said that it had secured several new contracts in the US, demonstrating "material progress" o ...

July 02 2024
Alliance News

1Spatial Plc US contract wins

1Spatial Plc 02 July 2024   2 July 2024   1Spatial plc ("1Spatial", the "Group" or the "Company")   US contract wins underpin enterprise opportunity in the US   1Spatial, (AIM: SPA), a global...

July 02 2024
RNS Regulatory News

1Spatial Plc Nominated Adviser and Broker

1Spatial Plc 01 July 2024   1 July 2024   1Spatial plc ("1Spatial", the "Group" or the "Company")   Nominated Adviser and Broker   1Spatial, a global leader in Location Master Data Management...

July 01 2024
RNS Regulatory News

1Spatial Plc Block listing application

1Spatial Plc 24 June 2024   24 June 2024   1Spatial plc ("1Spatial", the "Group" or the "Company")   Block listing application   The Group announces that it has today made an application to...

June 24 2024
RNS Regulatory News

1Spatial Plc Report and Accounts and Notice of AGM

1Spatial Plc 11 June 2024   11 June 2024     1Spatial plc (AIM: SPA)   ("1Spatial", the "Company" or the "Group")   Report and Accounts and Notice of AGM   Further to the announcement of the...

June 11 2024
RNS Regulatory News

1Spatial Plc Presentation at Shares/AJ Bell investor evening

1Spatial Plc 11 June 2024   RNS Reach 11 June 2024 1Spatial plc   ("1Spatial", the "Group" or the "Company")   1Spatial presenting at Shares/AJ Bell investor evening   1Spatial, (AIM: SPA), a...

June 11 2024
RNS Non-Regulatory

1Spatial Plc CEO wins Business Leader of the Year

1Spatial Plc 15 May 2024   RNS Reach 15 May 2024 1Spatial plc   ("1Spatial", the "Group" or the "Company")   CEO Claire Milverton wins Business Leader of the Year at the Geospatial World Forum...

May 15 2024
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
122.898550724646971695967270.57756685DE
42.53.649635036568.57266.59080369.50758761DE
127.511.81102362263.576.56310494671.35582163DE
2619.537.864077669951.576.551.514375362.88161013DE
5220.540.594059405950.576.544.511721757.29395503DE
1563386.84210526323876.53513154849.95422347DE
26039.5125.39682539731.576.513.513428342.84526008DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 0.848
(116.66%)
9.98M
DPRODraganfly Inc
$ 0.2068
(14.25%)
8.32k
VKTXViking Therapeutics Inc
$ 55.93
(10.95%)
611.15k
CACOCaravelle International Group
$ 0.51
(7.89%)
1.92M
AGMHAGM Group Holdings Inc
$ 0.60
(7.53%)
396
MXLMaxLinear Inc
$ 18.78
(-15.75%)
33.81k
BBLGBone Biologics Corporation
$ 1.65
(-14.06%)
254.08k
DUOFangDD Network Group Ltd
$ 0.4805
(-10.69%)
98.9k
ALGNAlign Technology Inc
$ 218.78
(-10.63%)
70.25k
OSTOstin Technology Group Company Ltd
$ 0.3947
(-10.30%)
681.44k
PBMPsyence Biomedical Ltd
$ 0.848
(116.66%)
9.98M
SLNASelina Hospitality PLC
$ 0.0417
(-8.75%)
6.2M
NVDANVIDIA Corporation
$ 115.10
(0.74%)
4.8M
SQQQProShares UltraPro Short QQQ
$ 8.989
(-0.78%)
2.85M
TLTiShares 20 plus Year Treasury Bond
$ 91.64
(0.13%)
2.32M

Discussion

View Full Feed
RSuave25020 RSuave25020 3 minutes ago
Elon Musk is good but there is a company doing even better who makes rockets out of composite material and 3D prints its engines…. Yes … I am invested in it and I believe this guy is more of a genius than Elon and definitely Honest, responsible, and communicative about all he does ….. 2/3rd’s satell
LQMT RKLB
Large Green Large Green 3 minutes ago
Mad, no worries, no issues. All good here. Take care and maybe we will be surprised before or after the meeting tomorrow.

…
COOP
bb8675309 bb8675309 3 minutes ago
Shorty trying to keep a cap on the price maybe.🤔
AVXL
northam43 northam43 4 minutes ago
UPRO/SPXS Signals. 3rd UPRO Buy Signal confirmed. Average is 2.75 buy signals per UPRO Bull Cycle.

https://investorshub.advfn.com/uimage/uploads/2024/7/24/tpntf7_UPRO_SPXS_Signals.png
Fasctrack Fasctrack 4 minutes ago
Viaderma, Inc. is still listed as revoked in Nevada and no word from securities counsel either.
VDRM
Menace212 Menace212 4 minutes ago
Cool thanks for letting us know bro!
RSPI
bluechipjohn bluechipjohn 4 minutes ago
Sp, but the comander in chief is innocent because he's to old and feeble to understand what he did. Lopsided democratic insanity. I supose you think israel is criminal in pursueing hamas.
XERI
Menace212 Menace212 4 minutes ago
Even if it was a after hours buy should see it posted on lv2 but I don’t. Unless it was so small like 1 share it slipped right through
RSPI
1vman 1vman 4 minutes ago
***** LMAO ! This stock is dead ! caput ! finished ! its not coming back off the EXPERT MARKET ! -- WHOOPS

ENOUGH SAID
OMHE
boston745 boston745 5 minutes ago
The following photos show the various sources of man-made EM radiation coming from Electric Vehicles and their autonomous feature sets.

https://emrabc.ca/wp-content/uploads/2018/10/automobileEMFMetsis2017.jpg
https://emrabc.ca/wp-content/uploads/2018/10/automobileEMFMetsis2017.
TSLA
RCKS RCKS 5 minutes ago
Glen

Thanks for your posts, I am actively trying to trade the Market but I am heavily invested in it.

Sharing this post of Tom Bowley's from Stockcharts and he is expressing a good amount of worry about the health of the Market and shares some of his concerns heading in
Jack_of_All_Trades Jack_of_All_Trades 6 minutes ago
HIRU nice close! Tomorrow we rock...
HIRU
Carjockey2 Carjockey2 6 minutes ago
Huh..

LMAO

Headline news... Brady is retired..with 7 rings.

GOAT

Speaking if GOAT $HIRU
HIRU
JesusismySavior JesusismySavior 6 minutes ago
Cody... Where did you find that? Was that press released by Beantown advertising? The big square in the middle is not loading for me? Did it load for you? What does it show?
PTOP
UpTickMeA$AP UpTickMeA$AP 7 minutes ago
Maybe in a boom environment, but that's not really expected.

You have to remember, not to long ago, people made 15 year, and 30 year fixed loans at around 3%.

The only thing I see really sparking any refi surge currently, is record credit card debt.

Bot
COOP
Tryitcbd Tryitcbd 7 minutes ago
I don't know doesn't show.
RSPI
DiscoverGold DiscoverGold 7 minutes ago
Gold Faces Resistance, Risk of Deeper Pullback Looms
By: Bruce Powers | July 24, 2024

• Gold rallied to $2,432 but faced resistance, risking a pullback below $2,405, with key support at $2,384 and potential further declines.

Gold rallied earlier during Wedne
GLD
totffe totffe 7 minutes ago
They are imminent, and this will gap open about 500%
AHRO
Genz2 Genz2 7 minutes ago
https://www.bleepingcomputer.com/news/microsoft/windows-july-security-updates-send-pcs-into-bitlocker-recovery/

Does Microsoft want to keep offering its customers Bitlocker instead of Self Encrypting Drives?? After reading this article and also witnessing what happened with Clownstri
DiscoverGold DiscoverGold 7 minutes ago
Gold Faces Resistance, Risk of Deeper Pullback Looms
By: Bruce Powers | July 24, 2024

• Gold rallied to $2,432 but faced resistance, risking a pullback below $2,405, with key support at $2,384 and potential further declines.

Gold rallied earlier during Wedne
GOLD
1jas 1jas 7 minutes ago
I don't know if I should share this at the risk that Julian moulton might get upset with me. but he just replied to my post a few minutes ago 4:23 pm I sent him Monday. quote. we are working on a huge opportunity I cannot share many details but we have multiple partners working together to get somet
RONN
Milesblue42 Milesblue42 7 minutes ago
An Audited Securities Exchange Filing

Zero debt, zero notes what are you expecting

So when price targets are given that appears to be well received. But when questions arise on what could help reach those potential price targets, the questions are seen as doubt......
GGSM
1vman 1vman 7 minutes ago
***** Got a link as how shorts failed on GME ( Gameturd ) ???

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp


ENOUGH SAID
GME

Your Recent History

LSE
SPA
1spatial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved