Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 17.439 | 0 | 0.01 | 17.439 | 17.439 | 17.439 | 0 |
| 1732815000 | 17.438 | 0 | 0.01 | 17.438 | 17.438 | 17.438 | 0 |
| 1732728600 | 17.436 | 0.01 | 0.05 | 17.436 | 17.436 | 17.436 | 0 |
| 1732642200 | 17.427 | 0.01 | 0.04 | 17.427 | 17.427 | 17.427 | 0 |
| 1732555800 | 17.42 | 0.01 | 0.06 | 17.42 | 17.42 | 17.42 | 0 |
| 1732296600 | 17.41 | -0 | -0.02 | 17.41 | 17.41 | 17.41 | 0 |
| 1732210200 | 17.413 | 0.01 | 0.08 | 17.413 | 17.413 | 17.413 | 0 |
| 1732123800 | 17.399 | 0.01 | 0.06 | 17.399 | 17.399 | 17.399 | 0 |
| 1732037400 | 17.388 | 0.01 | 0.08 | 17.388 | 17.388 | 17.388 | 0 |
| 1731951000 | 17.374 | -0.01 | -0.05 | 17.374 | 17.374 | 17.374 | 0 |
| 1731691800 | 17.382 | -0 | -0.02 | 17.382 | 17.382 | 17.382 | 0 |
| 1731605400 | 17.386 | -0 | -0.01 | 17.386 | 17.386 | 17.386 | 0 |
| 1731519000 | 17.387 | 0 | 0.02 | 17.387 | 17.387 | 17.387 | 0 |
| 1731432600 | 17.384 | 0 | 0.02 | 17.384 | 17.384 | 17.384 | 0 |
| 1731346200 | 17.38 | 0 | 0.01 | 17.38 | 17.38 | 17.38 | 0 |
| 1731087000 | 17.378 | 0.01 | 0.07 | 17.378 | 17.378 | 17.378 | 0 |
| 1731000600 | 17.365 | 0.03 | 0.17 | 17.365 | 17.365 | 17.365 | 0 |
| 1730914200 | 17.335 | 0.05 | 0.26 | 17.335 | 17.335 | 17.335 | 0 |
| 1730827800 | 17.29 | 0.02 | 0.12 | 17.29 | 17.29 | 17.29 | 0 |
| 1730741400 | 17.27 | 0.01 | 0.06 | 17.27 | 17.27 | 17.27 | 0 |
| 1730482200 | 17.26 | 0.01 | 0.03 | 17.26 | 17.26 | 17.26 | 0 |
| 1730395800 | 17.255 | -0.04 | -0.25 | 17.255 | 17.255 | 17.255 | 0 |
| 1730309400 | 17.298 | 0.01 | 0.09 | 17.298 | 17.298 | 17.298 | 0 |
| 1730223000 | 17.283 | 0.01 | 0.07 | 17.283 | 17.283 | 17.283 | 0 |
| 1730136600 | 17.271 | -0.01 | -0.07 | 17.271 | 17.271 | 17.271 | 0 |
| 1729873800 | 17.283 | 0.02 | 0.09 | 17.283 | 17.283 | 17.283 | 0 |
| 1729787400 | 17.268 | -0.01 | -0.03 | 17.268 | 17.268 | 17.268 | 0 |
| 1729701000 | 17.274 | -0.01 | -0.08 | 17.274 | 17.274 | 17.274 | 0 |
| 1729614600 | 17.287 | 0.01 | 0.07 | 17.287 | 17.287 | 17.287 | 0 |
| 1729528200 | 17.275 | 0 | 0.02 | 17.275 | 17.275 | 17.275 | 0 |
| 1729269000 | 17.272 | 0 | 0.03 | 17.272 | 17.272 | 17.272 | 0 |
| 1729182600 | 17.267 | 0.02 | 0.10 | 17.267 | 17.267 | 17.267 | 0 |
| 1729096200 | 17.249 | -0.01 | -0.05 | 17.249 | 17.249 | 17.249 | 0 |
| 1729009800 | 17.257 | 0.01 | 0.04 | 17.257 | 17.257 | 17.257 | 0 |
| 1728923400 | 17.25 | 0.02 | 0.14 | 17.25 | 17.25 | 17.25 | 0 |
| 1728664200 | 17.226 | 0.02 | 0.09 | 17.226 | 17.226 | 17.226 | 0 |
| 1728577800 | 17.21 | 0.02 | 0.09 | 17.21 | 17.21 | 17.21 | 0 |
| 1728491400 | 17.194 | 0.02 | 0.11 | 17.194 | 17.194 | 17.194 | 0 |
| 1728405000 | 17.175 | 0 | 0.01 | 17.175 | 17.175 | 17.175 | 0 |
| 1728318600 | 17.174 | 0.01 | 0.07 | 17.174 | 17.174 | 17.174 | 0 |
| 1728059400 | 17.162 | -0.01 | -0.03 | 17.162 | 17.162 | 17.162 | 0 |
| 1727973000 | 17.168 | 0.01 | 0.05 | 17.168 | 17.168 | 17.168 | 0 |
| 1727886600 | 17.159 | -0 | -0.01 | 17.159 | 17.159 | 17.159 | 0 |
| 1727800200 | 17.16 | -0.01 | -0.03 | 17.16 | 17.16 | 17.16 | 0 |
| 1727713800 | 17.165 | -0.01 | -0.03 | 17.165 | 17.165 | 17.165 | 0 |
| 1727454600 | 17.171 | -0 | -0.02 | 17.171 | 17.171 | 17.171 | 0 |
| 1727368200 | 17.175 | 0.01 | 0.05 | 17.175 | 17.175 | 17.175 | 0 |
| 1727281800 | 17.167 | 0 | 0.02 | 17.167 | 17.167 | 17.167 | 0 |
| 1727195400 | 17.163 | 0.01 | 0.06 | 17.163 | 17.163 | 17.163 | 0 |
| 1727109000 | 17.153 | 0.03 | 0.15 | 17.153 | 17.153 | 17.153 | 0 |
| 1726849800 | 17.127 | -0.01 | -0.04 | 17.127 | 17.127 | 17.127 | 0 |
| 1726763400 | 17.133 | 0.05 | 0.29 | 17.133 | 17.133 | 17.133 | 0 |
| 1726677000 | 17.084 | -0.01 | -0.06 | 17.084 | 17.084 | 17.084 | 0 |
| 1726590600 | 17.095 | 0.02 | 0.11 | 17.095 | 17.095 | 17.095 | 0 |
| 1726504200 | 17.077 | 0.01 | 0.03 | 17.077 | 17.077 | 17.077 | 0 |
| 1726245000 | 17.072 | 0.03 | 0.16 | 17.072 | 17.072 | 17.072 | 0 |
| 1726158600 | 17.045 | 0.11 | 0.67 | 17.045 | 17.045 | 17.045 | 0 |
| 1726072200 | 16.932 | -0.04 | -0.22 | 16.932 | 16.932 | 16.932 | 0 |
| 1725985800 | 16.969 | 0.04 | 0.21 | 16.969 | 16.969 | 16.969 | 0 |
| 1725899400 | 16.934 | 0.02 | 0.10 | 16.934 | 16.934 | 16.934 | 0 |
| 1725640200 | 16.917 | -0.04 | -0.22 | 16.917 | 16.917 | 16.917 | 0 |
| 1725553800 | 16.954 | -0.02 | -0.14 | 16.954 | 16.954 | 16.954 | 0 |
| 1725467400 | 16.978 | -0.04 | -0.26 | 16.978 | 16.978 | 16.978 | 0 |
| 1725381000 | 17.022 | -0.02 | -0.14 | 17.022 | 17.022 | 17.022 | 0 |
| 1725294600 | 17.046 | 0.01 | 0.06 | 17.046 | 17.046 | 17.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
