We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 3497 | -8.5 | -0.24 | 3531 | 3564.5 | 3486.5 | 2051 |
| 1722011400 | 3505.5 | 31.5 | 0.91 | 3502 | 3657.5 | 3456 | 513 |
| 1721925000 | 3474 | 47 | 1.37 | 3417 | 3605 | 3342.5 | 1870 |
| 1721838600 | 3427 | -13.5 | -0.39 | 3422 | 3613 | 3388 | 4671 |
| 1721752200 | 3440.5 | -36.5 | -1.05 | 3462 | 3504.5 | 3421 | 1265 |
| 1721665800 | 3477 | 25.5 | 0.74 | 3479 | 3531.5 | 3442 | 4525 |
| 1721406600 | 3451.5 | -61 | -1.74 | 3486 | 3635 | 3438 | 12066 |
| 1721320200 | 3512.5 | 12 | 0.34 | 3507 | 3552 | 3435.5 | 2424 |
| 1721233800 | 3500.5 | 45.5 | 1.32 | 3451 | 3592.5 | 3410 | 1016 |
| 1721147400 | 3455 | 41 | 1.20 | 3428 | 3614 | 3387 | 4071 |
| 1721061000 | 3414 | 5 | 0.15 | 3417 | 3427.5 | 3367.5 | 2513 |
| 1720801800 | 3409 | 10 | 0.29 | 3407 | 3416.5 | 3354.5 | 3325 |
| 1720715400 | 3399 | 31 | 0.92 | 3371 | 3426 | 3304.5 | 3119 |
| 1720629000 | 3368 | -30 | -0.88 | 3362 | 3373 | 3348.5 | 1345 |
| 1720542600 | 3398 | -1 | -0.03 | 3407 | 3443 | 3356.5 | 3025 |
| 1720456200 | 3399 | -2 | -0.06 | 3399 | 3416.5 | 3350.5 | 6929 |
| 1720197000 | 3401 | -42 | -1.22 | 3409 | 3420 | 3387.5 | 1002 |
| 1720110600 | 3443 | 6 | 0.17 | 3448 | 3466 | 3432.5 | 3804 |
| 1720024200 | 3437 | -19 | -0.55 | 3447 | 3459.5 | 3429 | 4869 |
| 1719937800 | 3456 | -12 | -0.35 | 3450 | 3485.5 | 3432.5 | 1018 |
| 1719851400 | 3468 | -33 | -0.94 | 3487 | 3649.5 | 3454 | 2560 |
| 1719592200 | 3501 | 19.5 | 0.56 | 3489 | 3641 | 3452 | 597 |
| 1719505800 | 3481.5 | 6.5 | 0.19 | 3482 | 3496.5 | 3469.5 | 3615 |
| 1719419400 | 3475 | -0.5 | -0.01 | 3474 | 3488.5 | 3420 | 2972 |
| 1719333000 | 3475.5 | -30 | -0.86 | 3501 | 3636.5 | 3453 | 4908 |
| 1719246600 | 3505.5 | 46.5 | 1.34 | 3467 | 3648 | 3442.5 | 2506 |
| 1718987400 | 3459 | 2 | 0.06 | 3456 | 3597 | 3426 | 3661 |
| 1718901000 | 3457 | 34 | 0.99 | 3435 | 3470.5 | 3422 | 3445 |
| 1718814600 | 3423 | -14 | -0.41 | 3429 | 3441.5 | 3408 | 19846 |
| 1718728200 | 3437 | 10 | 0.29 | 3443 | 3614 | 3422 | 1679 |
| 1718641800 | 3427 | -4 | -0.12 | 3423 | 3438.5 | 3408 | 1853 |
| 1718382600 | 3431 | 25 | 0.73 | 3417 | 3577 | 3380 | 4764 |
| 1718296200 | 3406 | -43.5 | -1.26 | 3431 | 3571.5 | 3374 | 5065 |
| 1718209800 | 3449.5 | -9 | -0.26 | 3453 | 3640.5 | 3395.5 | 14662 |
| 1718123400 | 3458.5 | -20.5 | -0.59 | 3467 | 3480 | 3427.5 | 11030 |
| 1718037000 | 3479 | -19 | -0.54 | 3484 | 3525 | 3460.5 | 2253 |
| 1717777800 | 3498 | 6 | 0.17 | 3491 | 3660.5 | 3454 | 2009 |
| 1717691400 | 3492 | 14 | 0.40 | 3484 | 3613.5 | 3409 | 5871 |
| 1717605000 | 3478 | -35 | -1.00 | 3510 | 3520.5 | 3464.5 | 4861 |
| 1717518600 | 3513 | -37.5 | -1.06 | 3542 | 3660.5 | 3504 | 9101 |
| 1717432200 | 3550.5 | 10.5 | 0.30 | 3593 | 3699.5 | 3539 | 3716 |
| 1717173000 | 3540 | -5.5 | -0.16 | 3527 | 3652 | 3526 | 3862 |
| 1717086600 | 3545.5 | -1 | -0.03 | 3541 | 3579.5 | 3526 | 2174 |
| 1717000200 | 3546.5 | -44.5 | -1.24 | 3568 | 3604.5 | 3533.5 | 2767 |
| 1716913800 | 3591 | -17 | -0.47 | 3586 | 3609 | 3567 | 2049 |
| 1716568200 | 3608 | -25 | -0.69 | 3623 | 3695 | 3598 | 1206 |
| 1716481800 | 3633 | -41 | -1.12 | 3659 | 3690 | 3621 | 3862 |
| 1716395400 | 3674 | 3.5 | 0.10 | 3652 | 3675 | 3608.5 | 2886 |
| 1716309000 | 3670.5 | -12.5 | -0.34 | 3666 | 3686 | 3624 | 4370 |
| 1716222600 | 3683 | 25 | 0.68 | 3680 | 3697.5 | 3623 | 1818 |
| 1715963400 | 3658 | -11 | -0.30 | 3662 | 3687 | 3651.5 | 1990 |
| 1715877000 | 3669 | -14 | -0.38 | 3681 | 3683 | 3645.5 | 3388 |
| 1715790600 | 3683 | -39 | -1.05 | 3706 | 3774.5 | 3637.5 | 1742 |
| 1715704200 | 3722 | -4.5 | -0.12 | 3723 | 3765 | 3644.5 | 55825 |
| 1715617800 | 3726.5 | -11.5 | -0.31 | 3733 | 3756 | 3652.5 | 3158 |
| 1715358600 | 3738 | 21 | 0.56 | 3738 | 3796.5 | 3664.5 | 1384 |
| 1715272200 | 3717 | 15.5 | 0.42 | 3696 | 3773.5 | 3635 | 712 |
| 1715185800 | 3701.5 | 22.5 | 0.61 | 3696 | 3709 | 3677 | 3851 |
| 1715099400 | 3679 | 40 | 1.10 | 3645 | 3687.5 | 3621 | 3933 |
| 1714753800 | 3639 | 9 | 0.25 | 3621 | 3737.5 | 3616 | 19489 |
| 1714667400 | 3630 | 39 | 1.09 | 3613 | 3653.5 | 3594 | 16990 |
| 1714581000 | 3591 | -18 | -0.50 | 3629 | 3729 | 3556 | 1499 |
| 1714494600 | 3609 | -41 | -1.12 | 3659 | 3685 | 3607.5 | 2386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
