We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 3508 | 10 | 0.29 | 3506 | 3547.5 | 3492.5 | 564 |
| 1731087000 | 3498 | -17 | -0.48 | 3524 | 3576 | 3463.5 | 1853 |
| 1731000600 | 3515 | -25 | -0.71 | 3533 | 3595.5 | 3503 | 9903 |
| 1730914200 | 3540 | 32.5 | 0.93 | 3597 | 3649 | 3445 | 16237 |
| 1730827800 | 3507.5 | -23.5 | -0.67 | 3526 | 3536.5 | 3419.5 | 2999 |
| 1730741400 | 3531 | 24 | 0.68 | 3498 | 3573 | 3400.5 | 1944 |
| 1730482200 | 3507 | -14 | -0.40 | 3513 | 3565 | 3396 | 1765 |
| 1730395800 | 3521 | 12 | 0.34 | 3498 | 3551.5 | 3452 | 1278 |
| 1730309400 | 3509 | 6 | 0.17 | 3488 | 3534 | 3488 | 1394 |
| 1730223000 | 3503 | -24 | -0.68 | 3522 | 3527.5 | 3500 | 1098 |
| 1730136600 | 3527 | 12 | 0.34 | 3506 | 3546 | 3444.5 | 3058 |
| 1729873800 | 3515 | 23 | 0.66 | 3504 | 3574 | 3497 | 3373 |
| 1729787400 | 3492 | -10 | -0.29 | 3508 | 3547.5 | 3395 | 1568 |
| 1729701000 | 3502 | 7 | 0.20 | 3488 | 3531.5 | 3449.5 | 5097 |
| 1729614600 | 3495 | -8 | -0.23 | 3497 | 3543 | 3436 | 1500 |
| 1729528200 | 3503 | -5 | -0.14 | 3515 | 3538.5 | 3471 | 647 |
| 1729269000 | 3508 | -6.5 | -0.18 | 3529 | 3535.5 | 3483 | 1877 |
| 1729182600 | 3514.5 | -31 | -0.87 | 3535 | 3551 | 3404.5 | 7298 |
| 1729096200 | 3545.5 | 31.5 | 0.90 | 3518 | 3551.5 | 3505.5 | 2665 |
| 1729009800 | 3514 | -22 | -0.62 | 3516 | 3673.5 | 3403.5 | 1556 |
| 1728923400 | 3536 | -1 | -0.03 | 3532 | 3541.5 | 3411 | 2548 |
| 1728664200 | 3537 | 15 | 0.43 | 3517 | 3541 | 3516 | 3475 |
| 1728577800 | 3522 | 0 | 0.00 | 3508 | 3555.5 | 3391.5 | 3304 |
| 1728491400 | 3522 | 15 | 0.43 | 3491 | 3664.5 | 3482.5 | 1014 |
| 1728405000 | 3507 | -53.5 | -1.50 | 3521 | 3549 | 3496.5 | 5703 |
| 1728318600 | 3560.5 | -5.5 | -0.15 | 3571 | 3700 | 3468.5 | 236 |
| 1728059400 | 3566 | 16 | 0.45 | 3543 | 3659 | 3426.5 | 8404 |
| 1727973000 | 3550 | 17 | 0.48 | 3559 | 3695.5 | 3419.5 | 10967 |
| 1727886600 | 3533 | 12 | 0.34 | 3537 | 3681.5 | 3448.5 | 6408 |
| 1727800200 | 3521 | 57 | 1.65 | 3477 | 3521 | 3474 | 1265 |
| 1727713800 | 3464 | -20 | -0.57 | 3473 | 3496 | 3395 | 3197 |
| 1727454600 | 3484 | 44.5 | 1.29 | 3454 | 3493 | 3368.5 | 1121 |
| 1727368200 | 3439.5 | 31 | 0.91 | 3425 | 3469.5 | 3383 | 816 |
| 1727281800 | 3408.5 | -21.5 | -0.63 | 3421 | 3575.5 | 3368.5 | 706 |
| 1727195400 | 3430 | 25 | 0.73 | 3418 | 3559.5 | 3346.5 | 508 |
| 1727109000 | 3405 | -2.5 | -0.07 | 3415 | 3559.5 | 3342.5 | 2016 |
| 1726849800 | 3407.5 | -24.5 | -0.71 | 3441 | 3490.5 | 3371 | 461 |
| 1726763400 | 3432 | 34 | 1.00 | 3421 | 3627 | 3349.5 | 2764 |
| 1726677000 | 3398 | -10 | -0.29 | 3387 | 3571 | 3338 | 2038 |
| 1726590600 | 3408 | 50 | 1.49 | 3380 | 3572 | 3344 | 103 |
| 1726504200 | 3358 | -21 | -0.62 | 3384 | 3588.5 | 3328.5 | 3326 |
| 1726245000 | 3379 | 25 | 0.75 | 3348 | 3559.5 | 3339.5 | 2273 |
| 1726158600 | 3354 | 20 | 0.60 | 3360 | 3596 | 3336 | 1657 |
| 1726072200 | 3334 | -31 | -0.92 | 3338 | 3586 | 3310.5 | 4745 |
| 1725985800 | 3365 | -39 | -1.15 | 3425 | 3601.5 | 3334 | 1582 |
| 1725899400 | 3404 | 36 | 1.07 | 3378 | 3606.5 | 3312.5 | 4177 |
| 1725640200 | 3368 | -39 | -1.14 | 3370 | 3396.5 | 3323 | 7373 |
| 1725553800 | 3407 | -4 | -0.12 | 3425 | 3559.5 | 3350 | 8589 |
| 1725467400 | 3411 | -3 | -0.09 | 3403 | 3430 | 3340.5 | 5661 |
| 1725381000 | 3414 | -39.5 | -1.14 | 3451 | 3501 | 3356.5 | 1203 |
| 1725294600 | 3453.5 | 9.5 | 0.28 | 3453 | 3474.5 | 3439 | 2534 |
| 1725035400 | 3444 | 3 | 0.09 | 3441 | 3630.5 | 3376.5 | 371 |
| 1724949000 | 3441 | 22.5 | 0.66 | 3440 | 3598 | 3397.5 | 3701 |
| 1724862600 | 3418.5 | 14.5 | 0.43 | 3416 | 3427 | 3402.5 | 7576 |
| 1724776200 | 3404 | -3 | -0.09 | 3427 | 3449 | 3372 | 3727 |
| 1724430600 | 3407 | 21 | 0.62 | 3399 | 3407 | 3386 | 1589 |
| 1724344200 | 3386 | -29 | -0.85 | 3398 | 3605.5 | 3338.5 | 1956 |
| 1724257800 | 3415 | 20 | 0.59 | 3401 | 3611.5 | 3348.5 | 6598 |
| 1724171400 | 3395 | -45 | -1.31 | 3423 | 3585 | 3350.5 | 1032 |
| 1724085000 | 3440 | 7 | 0.20 | 3429 | 3592.5 | 3399.5 | 8538 |
| 1723825800 | 3433 | 2 | 0.06 | 3429 | 3440 | 3347.5 | 2202 |
| 1723739400 | 3431 | 40 | 1.18 | 3397 | 3454 | 3354 | 1392 |
| 1723653000 | 3391 | 20.5 | 0.61 | 3387 | 3607.5 | 3353.5 | 1069 |
| 1723566600 | 3370.5 | -3.5 | -0.10 | 3365 | 3584 | 3328 | 2103 |
| 1723480200 | 3374 | 19 | 0.57 | 3388 | 3602 | 3363.5 | 4511 |
| 1723221000 | 3355 | -31 | -0.92 | 3382 | 3595.5 | 3330 | 2244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
