Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Spx Athedge (SPAH)
Gx Spx Athedge (SPAH) Historical

SPAH Gx Spx Athedge

16.517

0.00 (0.00%)

Last Updated: 05:32:25

Delayed by 15 minutes

SPAH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	16.517	-0.01	-0.05%	16.517	16.517	16.517	0
Jul 15 2024	16.525	0.04	0.22%	16.525	16.525	16.525	0
Jul 12 2024	16.488	0.03	0.18%	16.488	16.488	16.488	0
Jul 11 2024	16.459	-0.02	-0.10%	16.459	16.459	16.459	0
Jul 10 2024	16.475	0.00	-0.01%	16.475	16.475	16.475	0
Jul 09 2024	16.476	0.01	0.07%	16.476	16.476	16.476	0
Jul 08 2024	16.464	0.02	0.13%	16.464	16.464	16.464	0
Jul 05 2024	16.442	0.04	0.21%	16.442	16.442	16.442	0
Jul 04 2024	16.407	0.01	0.07%	16.407	16.407	16.407	0
Jul 03 2024	16.396	0.03	0.20%	16.396	16.396	16.396	0
Jul 02 2024	16.364	0.02	0.10%	16.364	16.364	16.364	0
Jul 01 2024	16.347	-0.03	-0.15%	16.347	16.347	16.347	0
Jun 28 2024	16.372	0.03	0.17%	16.436	16.436	16.323	90
Jun 27 2024	16.344	0.02	0.12%	16.344	16.344	16.344	0
Jun 26 2024	16.325	0.00	0.03%	16.325	16.325	16.325	0
Jun 25 2024	16.32	-0.01	-0.07%	16.32	16.32	16.32	0
Jun 24 2024	16.332	0.03	0.16%	16.332	16.332	16.332	0
Jun 21 2024	16.306	-0.03	-0.17%	16.306	16.306	16.306	0
Jun 20 2024	16.334	0.01	0.06%	16.334	16.334	16.334	0
Jun 19 2024	16.324	0.00	0.00%	16.324	16.324	16.324	0
Jun 18 2024	16.324	0.02	0.10%	16.324	16.324	16.324	0
Jun 17 2024	16.308	0.02	0.10%	16.308	16.308	16.308	0
Jun 14 2024	16.291	-0.01	-0.08%	16.291	16.291	16.291	0
Jun 13 2024	16.304	0.00	0.01%	16.304	16.304	16.304	0
Jun 12 2024	16.303	0.07	0.43%	16.303	16.303	16.303	0
Jun 11 2024	16.234	0.00	-0.01%	16.234	16.234	16.234	0
Jun 10 2024	16.235	0.00	0.01%	16.235	16.235	16.235	0
Jun 07 2024	16.234	0.00	-0.01%	16.234	16.234	16.234	0
Jun 06 2024	16.235	0.02	0.15%	16.235	16.235	16.235	0
Jun 05 2024	16.211	0.05	0.32%	16.211	16.211	16.211	0
Jun 04 2024	16.159	0.01	0.04%	16.159	16.159	16.159	0
Jun 03 2024	16.153	0.06	0.40%	16.153	16.153	16.153	0
May 31 2024	16.089	-0.03	-0.21%	16.089	16.089	16.089	0
May 30 2024	16.123	-0.03	-0.17%	16.123	16.123	16.123	0
May 29 2024	16.151	-0.03	-0.16%	16.151	16.151	16.151	0
May 28 2024	16.177	0.00	0.02%	16.177	16.177	16.177	0
May 24 2024	16.173	0.01	0.09%	16.173	16.173	16.173	0
May 23 2024	16.159	-0.01	-0.06%	16.159	16.159	16.159	0
May 22 2024	16.168	0.02	0.12%	16.168	16.168	16.168	0
May 21 2024	16.149	-0.02	-0.10%	16.149	16.149	16.149	0
May 20 2024	16.165	0.02	0.14%	16.165	16.165	16.165	0
May 17 2024	16.142	-0.01	-0.08%	16.142	16.142	16.142	0
May 16 2024	16.155	0.04	0.25%	16.155	16.155	16.155	0
May 15 2024	16.115	0.06	0.40%	16.115	16.115	16.115	0
May 14 2024	16.051	0.00	-0.01%	16.051	16.051	16.051	0
May 13 2024	16.052	0.01	0.05%	16.052	16.052	16.052	0
May 10 2024	16.044	0.02	0.14%	16.044	16.044	16.044	0
May 09 2024	16.022	0.03	0.16%	16.022	16.022	16.022	0
May 08 2024	15.996	0.00	0.01%	15.996	15.996	15.996	0
May 07 2024	15.994	0.09	0.59%	15.994	15.994	15.994	0
May 03 2024	15.90	0.10	0.61%	15.90	15.90	15.90	0
May 02 2024	15.803	0.02	0.11%	15.803	15.803	15.803	0
May 01 2024	15.785	-0.07	-0.46%	15.785	15.785	15.785	0
Apr 30 2024	15.858	-0.02	-0.15%	15.858	15.858	15.858	0
Apr 29 2024	15.882	0.01	0.09%	15.882	15.882	15.882	0
Apr 26 2024	15.868	0.12	0.74%	15.868	15.868	15.868	140,000
Apr 25 2024	15.752	-0.05	-0.33%	15.752	15.752	15.752	0
Apr 24 2024	15.804	-0.01	-0.04%	15.804	15.804	15.804	0
Apr 23 2024	15.81	0.12	0.77%	15.81	15.81	15.81	0
Apr 22 2024	15.689	-0.02	-0.12%	15.689	15.689	15.689	0
Apr 19 2024	15.708	-0.06	-0.39%	15.708	15.708	15.708	0
Apr 18 2024	15.77	0.02	0.11%	15.77	15.77	15.77	0

Cheetah Canyon Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions