Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SPAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 86.225 | -1.27 | -1.45% | 87.95 | 87.95 | 85.07 | 1,711 |
| Jul 19 2024 | 87.49 | -1.70 | -1.91% | 88.70 | 89.445 | 87.32 | 1,175 |
| Jul 18 2024 | 89.19 | -2.55 | -2.78% | 91.26 | 91.535 | 89.06 | 115 |
| Jul 17 2024 | 91.74 | -0.35 | -0.37% | 93.74 | 94.255 | 91.17 | 142 |
| Jul 16 2024 | 92.085 | 0.17 | 0.18% | 90.71 | 93.51 | 89.00 | 213 |
| Jul 15 2024 | 91.915 | -1.58 | -1.68% | 91.65 | 93.23 | 90.785 | 22 |
| Jul 12 2024 | 93.49 | -2.47 | -2.57% | 94.05 | 98.325 | 91.875 | 6,273 |
| Jul 11 2024 | 95.96 | 1.35 | 1.43% | 96.33 | 96.915 | 94.66 | 40 |
| Jul 10 2024 | 94.61 | 0.32 | 0.34% | 94.69 | 99.47 | 93.59 | 87 |
| Jul 09 2024 | 94.29 | -3.19 | -3.27% | 94.86 | 95.31 | 92.96 | 518 |
| Jul 08 2024 | 97.475 | -1.32 | -1.34% | 95.89 | 98.445 | 95.395 | 46 |
| Jul 05 2024 | 98.795 | 0.92 | 0.94% | 99.55 | 101.465 | 96.92 | 311 |
| Jul 04 2024 | 97.875 | -2.15 | -2.14% | 97.49 | 99.08 | 96.58 | 202 |
| Jul 03 2024 | 100.02 | 2.50 | 2.56% | 99.09 | 110.39 | 98.345 | 72 |
| Jul 02 2024 | 97.52 | 4.58 | 4.93% | 97.52 | 97.52 | 97.52 | 1 |
| Jul 01 2024 | 92.94 | -0.88 | -0.93% | 95.57 | 96.10 | 92.675 | 58 |
| Jun 28 2024 | 93.815 | 4.61 | 5.16% | 93.815 | 93.815 | 93.815 | 0 |
| Jun 27 2024 | 89.21 | 0.08 | 0.09% | 88.64 | 90.30 | 86.595 | 23 |
| Jun 26 2024 | 89.13 | -0.93 | -1.03% | 91.55 | 92.46 | 88.14 | 879 |
| Jun 25 2024 | 90.06 | -4.21 | -4.46% | 93.21 | 94.505 | 88.85 | 234 |
| Jun 24 2024 | 94.265 | 0.06 | 0.07% | 95.41 | 97.255 | 87.915 | 121 |
| Jun 21 2024 | 94.20 | 5.20 | 5.84% | 89.25 | 96.93 | 89.09 | 5,432 |
| Jun 20 2024 | 89.00 | 2.19 | 2.52% | 89.00 | 89.00 | 89.00 | 27 |
| Jun 19 2024 | 86.815 | 2.11 | 2.48% | 85.97 | 87.92 | 85.73 | 283 |
| Jun 18 2024 | 84.71 | -0.18 | -0.21% | 84.99 | 86.62 | 83.38 | 11 |
| Jun 17 2024 | 84.885 | -0.48 | -0.56% | 85.81 | 86.20 | 83.715 | 349 |
| Jun 14 2024 | 85.365 | 0.69 | 0.81% | 85.365 | 85.365 | 85.365 | 0 |
| Jun 13 2024 | 84.675 | -2.85 | -3.26% | 85.97 | 87.33 | 84.10 | 2,356 |
| Jun 12 2024 | 87.525 | 2.49 | 2.92% | 85.58 | 89.505 | 84.45 | 606 |
| Jun 11 2024 | 85.04 | -0.93 | -1.08% | 85.78 | 86.335 | 84.415 | 220 |
| Jun 10 2024 | 85.97 | -0.46 | -0.53% | 87.85 | 88.72 | 84.645 | 4,166 |
| Jun 07 2024 | 86.43 | -3.15 | -3.52% | 89.00 | 97.825 | 86.10 | 233 |
| Jun 06 2024 | 89.58 | 0.14 | 0.16% | 89.66 | 98.895 | 88.815 | 400 |
| Jun 05 2024 | 89.44 | 2.16 | 2.47% | 87.17 | 98.42 | 87.17 | 303 |
| Jun 04 2024 | 87.285 | -1.17 | -1.32% | 88.33 | 88.77 | 86.56 | 73 |
| Jun 03 2024 | 88.45 | 0.57 | 0.65% | 87.91 | 98.555 | 87.38 | 226 |
| May 31 2024 | 87.88 | -3.88 | -4.23% | 90.73 | 99.345 | 87.17 | 1,048 |
| May 30 2024 | 91.76 | -0.25 | -0.27% | 91.60 | 92.425 | 88.755 | 459 |
| May 29 2024 | 92.005 | -2.38 | -2.52% | 92.52 | 93.015 | 90.615 | 643 |
| May 28 2024 | 94.385 | 1.77 | 1.91% | 95.35 | 95.35 | 92.47 | 33 |
| May 24 2024 | 92.62 | -1.06 | -1.13% | 92.73 | 93.985 | 91.99 | 652 |
| May 23 2024 | 93.68 | -2.32 | -2.41% | 94.17 | 95.03 | 92.67 | 844 |
| May 22 2024 | 95.995 | -3.87 | -3.88% | 96.25 | 97.245 | 95.145 | 268 |
| May 21 2024 | 99.865 | 2.46 | 2.53% | 97.55 | 100.52 | 96.955 | 562 |
| May 20 2024 | 97.405 | 1.36 | 1.41% | 96.69 | 98.315 | 95.085 | 1,481 |
| May 17 2024 | 96.05 | 1.16 | 1.23% | 94.67 | 97.345 | 93.35 | 130 |
| May 16 2024 | 94.885 | -1.84 | -1.90% | 97.20 | 102.555 | 94.27 | 274 |
| May 15 2024 | 96.72 | 2.23 | 2.36% | 94.94 | 101.875 | 93.615 | 680 |
| May 14 2024 | 94.49 | 2.45 | 2.66% | 94.49 | 94.49 | 94.49 | 0 |
| May 13 2024 | 92.04 | -1.75 | -1.86% | 93.73 | 95.10 | 91.76 | 819 |
| May 10 2024 | 93.785 | 1.03 | 1.11% | 94.56 | 96.30 | 93.035 | 293 |
| May 09 2024 | 92.755 | 0.70 | 0.76% | 92.755 | 92.755 | 92.755 | 0 |
| May 08 2024 | 92.055 | -1.50 | -1.60% | 92.16 | 92.34 | 90.985 | 255 |
| May 07 2024 | 93.55 | 2.52 | 2.77% | 93.73 | 94.725 | 93.24 | 5 |
| May 03 2024 | 91.03 | 1.27 | 1.41% | 91.03 | 91.03 | 91.03 | 0 |
| May 02 2024 | 89.76 | -1.32 | -1.44% | 90.02 | 97.83 | 87.775 | 8 |
| May 01 2024 | 91.075 | 0.31 | 0.34% | 90.70 | 91.19 | 89.925 | 214 |
| Apr 30 2024 | 90.765 | -3.17 | -3.37% | 91.83 | 99.49 | 88.71 | 47 |
| Apr 29 2024 | 93.93 | 2.56 | 2.80% | 93.93 | 93.93 | 93.93 | 0 |
| Apr 26 2024 | 91.375 | -2.14 | -2.29% | 91.79 | 92.01 | 91.065 | 170 |
| Apr 25 2024 | 93.515 | -3.33 | -3.44% | 93.515 | 93.515 | 93.515 | 0 |
| Apr 24 2024 | 96.845 | -1.14 | -1.16% | 96.845 | 96.845 | 96.845 | 0 |
