SPAP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 6,765.00 | -226.00 | -3.23% | 6,745.00 | 6,829.00 | 6,691.50 | 363 |
Jul 24 2024 | 6,991.00 | 127.50 | 1.86% | 6,931.00 | 7,041.50 | 6,880.50 | 5,419 |
Jul 23 2024 | 6,863.50 | 188.00 | 2.82% | 6,863.50 | 6,863.50 | 6,863.50 | 0 |
Jul 22 2024 | 6,675.50 | -100.50 | -1.48% | 6,801.00 | 6,801.50 | 6,602.50 | 4,196 |
Jul 19 2024 | 6,776.00 | -100.50 | -1.46% | 6,836.00 | 6,895.00 | 6,751.50 | 1,089 |
Jul 18 2024 | 6,876.50 | -178.50 | -2.53% | 6,876.50 | 6,876.50 | 6,876.50 | 0 |
Jul 17 2024 | 7,055.00 | -51.00 | -0.72% | 7,126.00 | 7,226.00 | 7,002.00 | 363 |
Jul 16 2024 | 7,106.00 | 26.00 | 0.37% | 6,980.00 | 7,134.50 | 6,980.00 | 259 |
Jul 15 2024 | 7,080.00 | -116.00 | -1.61% | 7,044.00 | 7,139.00 | 7,023.50 | 2,531 |
Jul 12 2024 | 7,196.00 | -229.50 | -3.09% | 7,147.00 | 7,317.00 | 7,122.50 | 5,688 |
Jul 11 2024 | 7,425.50 | 60.50 | 0.82% | 7,425.50 | 7,425.50 | 7,425.50 | 0 |
Jul 10 2024 | 7,365.00 | -3.50 | -0.05% | 7,365.00 | 7,365.00 | 7,365.00 | 0 |
Jul 09 2024 | 7,368.50 | -262.50 | -3.44% | 7,368.50 | 7,368.50 | 7,368.50 | 0 |
Jul 08 2024 | 7,631.00 | -87.00 | -1.13% | 7,631.00 | 7,631.00 | 7,631.00 | 0 |
Jul 05 2024 | 7,718.00 | 60.00 | 0.78% | 7,718.00 | 7,718.00 | 7,718.00 | 0 |
Jul 04 2024 | 7,658.00 | -146.50 | -1.88% | 7,658.00 | 7,658.00 | 7,658.00 | 0 |
Jul 03 2024 | 7,804.50 | 113.50 | 1.48% | 7,804.50 | 7,804.50 | 7,804.50 | 0 |
Jul 02 2024 | 7,691.00 | 326.00 | 4.43% | 7,691.00 | 7,691.00 | 7,691.00 | 0 |
Jul 01 2024 | 7,365.00 | -52.00 | -0.70% | 7,365.00 | 7,365.00 | 7,365.00 | 0 |
Jun 28 2024 | 7,417.00 | 319.00 | 4.49% | 7,417.00 | 7,417.00 | 7,417.00 | 0 |
Jun 27 2024 | 7,098.00 | 46.50 | 0.66% | 7,098.00 | 7,098.00 | 7,098.00 | 0 |
Jun 26 2024 | 7,051.50 | -50.00 | -0.70% | 7,177.00 | 7,305.50 | 6,961.00 | 363 |
Jun 25 2024 | 7,101.50 | -326.00 | -4.39% | 7,101.50 | 7,101.50 | 7,101.50 | 0 |
Jun 24 2024 | 7,427.50 | 14.50 | 0.20% | 7,427.50 | 7,427.50 | 7,427.50 | 0 |
Jun 21 2024 | 7,413.00 | 365.50 | 5.19% | 7,173.00 | 7,697.50 | 7,128.50 | 2,006 |
Jun 20 2024 | 7,047.50 | 194.50 | 2.84% | 6,950.00 | 7,067.00 | 6,925.50 | 256 |
Jun 19 2024 | 6,853.00 | 167.50 | 2.51% | 6,853.00 | 6,853.00 | 6,853.00 | 0 |
Jun 18 2024 | 6,685.50 | -5.50 | -0.08% | 6,685.50 | 6,685.50 | 6,685.50 | 0 |
Jun 17 2024 | 6,691.00 | -1.50 | -0.02% | 6,651.00 | 6,738.50 | 6,628.50 | 363 |
Jun 14 2024 | 6,692.50 | 68.00 | 1.03% | 6,692.50 | 6,692.50 | 6,692.50 | 0 |
Jun 13 2024 | 6,624.50 | -152.00 | -2.24% | 6,724.00 | 6,902.00 | 6,569.50 | 1,089 |
Jun 12 2024 | 6,776.50 | 73.50 | 1.10% | 6,776.50 | 6,776.50 | 6,776.50 | 0 |
Jun 11 2024 | 6,703.00 | -42.50 | -0.63% | 6,703.00 | 6,703.00 | 6,703.00 | 0 |
Jun 10 2024 | 6,745.50 | -46.50 | -0.68% | 6,902.00 | 6,978.00 | 6,652.00 | 3,267 |
Jun 07 2024 | 6,792.00 | -171.50 | -2.46% | 6,879.00 | 6,994.00 | 6,764.50 | 20 |
Jun 06 2024 | 6,963.50 | -57.50 | -0.82% | 6,963.50 | 6,963.50 | 6,963.50 | 0 |
Jun 05 2024 | 7,021.00 | 193.50 | 2.83% | 6,931.00 | 7,071.00 | 6,853.00 | 373 |
Jun 04 2024 | 6,827.50 | -86.50 | -1.25% | 6,827.50 | 6,827.50 | 6,827.50 | 0 |
Jun 03 2024 | 6,914.00 | 32.50 | 0.47% | 6,914.00 | 6,914.00 | 6,914.00 | 0 |
May 31 2024 | 6,881.50 | -312.50 | -4.34% | 7,174.00 | 7,212.50 | 6,849.50 | 50 |
May 30 2024 | 7,194.00 | -39.00 | -0.54% | 7,120.00 | 7,255.50 | 6,994.50 | 686 |
May 29 2024 | 7,233.00 | -144.50 | -1.96% | 7,254.00 | 7,291.50 | 7,207.50 | 343 |
May 28 2024 | 7,377.50 | 99.50 | 1.37% | 7,377.50 | 7,377.50 | 7,377.50 | 0 |
May 24 2024 | 7,278.00 | -88.00 | -1.19% | 7,278.00 | 7,278.00 | 7,278.00 | 0 |
May 23 2024 | 7,366.00 | -174.00 | -2.31% | 7,366.00 | 7,366.00 | 7,366.00 | 0 |
May 22 2024 | 7,540.00 | -310.50 | -3.96% | 7,563.00 | 7,636.50 | 7,472.50 | 333 |
May 21 2024 | 7,850.50 | 184.50 | 2.41% | 7,667.00 | 7,901.50 | 7,604.00 | 465 |
May 20 2024 | 7,666.00 | 98.50 | 1.30% | 7,711.00 | 7,749.00 | 7,464.50 | 999 |
May 17 2024 | 7,567.50 | 90.50 | 1.21% | 7,411.00 | 7,673.00 | 7,385.50 | 13 |
May 16 2024 | 7,477.00 | -164.50 | -2.15% | 7,495.00 | 7,549.50 | 7,429.00 | 333 |
May 15 2024 | 7,641.50 | 137.00 | 1.83% | 7,504.00 | 7,765.50 | 7,408.50 | 2 |
May 14 2024 | 7,504.50 | 188.00 | 2.57% | 7,504.50 | 7,504.50 | 7,504.50 | 0 |
May 13 2024 | 7,316.50 | -175.00 | -2.34% | 7,381.00 | 7,431.00 | 7,298.00 | 686 |
May 10 2024 | 7,491.50 | 78.50 | 1.06% | 7,565.00 | 7,641.50 | 7,436.50 | 1,029 |
May 09 2024 | 7,413.00 | 49.50 | 0.67% | 7,413.00 | 7,413.00 | 7,413.00 | 0 |
May 08 2024 | 7,363.50 | -51.50 | -0.69% | 7,363.50 | 7,363.50 | 7,363.50 | 0 |
May 07 2024 | 7,415.00 | 161.00 | 2.22% | 7,472.00 | 7,499.00 | 7,412.50 | 343 |
May 03 2024 | 7,254.00 | 61.50 | 0.86% | 7,254.00 | 7,254.00 | 7,254.00 | 0 |
May 02 2024 | 7,192.50 | -98.00 | -1.34% | 7,192.50 | 7,192.50 | 7,192.50 | 0 |
May 01 2024 | 7,290.50 | 44.50 | 0.61% | 7,201.00 | 7,348.00 | 7,185.00 | 40 |
Apr 30 2024 | 7,246.00 | -250.00 | -3.34% | 7,246.00 | 7,246.00 | 7,246.00 | 0 |
Apr 29 2024 | 7,496.00 | 139.00 | 1.89% | 7,496.00 | 7,496.00 | 7,496.00 | 0 |