Frasers Group PLC Transaction in Own Shares (9716S)
March 15 2023 - 3:00AM
UK Regulatory
TIDMFRAS
RNS Number : 9716S
Frasers Group PLC
15 March 2023
Date: 15 March 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 14 March 2023, it purchased
213,739 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) at an average price of 762.02 pence per
share, as part of the Company's buyback programme announced on 20
February 2023. The purchased shares will all be held as treasury
shares.
Following the above purchase, the Company holds 167,243,095
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
473,359,274.
Detailed information about the individual purchases made by
Liberum Capital Limited is set out below.
Aggregated information:
Platform code XLON
----------
Date of purchase: 14-Mar-23
----------
Number of ordinary shares purchased: 141,565
----------
Volume weighted average price paid
per share: 762.22
----------
Platform code CHIX
----------
Date of purchase: 14-Mar-23
----------
Number of ordinary shares purchased: 25,946
----------
Volume weighted average price paid
per share: 761.86
----------
Platform code BATE
----------
Date of purchase: 14-Mar-23
----------
Number of ordinary shares purchased: 40,092
----------
Volume weighted average price paid
per share: 761.52
----------
Platform code TRQX
----------
Date of purchase: 14-Mar-23
----------
Number of ordinary shares purchased: 6,136
----------
Volume weighted average price paid
per share: 761.30
----------
Transaction details:
Transaction Transaction Platform
Date Time Volume Price code
14/03/2023 08:00:09.009 474 773 CHIX
------------- ------- ------ ---------
14/03/2023 13:31:00.008 100 770 XLON
------------- ------- ------ ---------
14/03/2023 13:31:00.008 498 770 XLON
------------- ------- ------ ---------
14/03/2023 13:29:37.026 467 769.5 CHIX
------------- ------- ------ ---------
14/03/2023 13:31:56.587 594 769.5 XLON
------------- ------- ------ ---------
14/03/2023 13:30:00.003 200 769 BATE
------------- ------- ------ ---------
14/03/2023 13:30:00.003 189 769 BATE
------------- ------- ------ ---------
14/03/2023 13:30:00.003 611 769 XLON
------------- ------- ------ ---------
14/03/2023 13:30:00.003 4 769 XLON
------------- ------- ------ ---------
14/03/2023 13:32:41.720 31 768.5 BATE
------------- ------- ------ ---------
14/03/2023 13:32:41.720 200 768.5 BATE
------------- ------- ------ ---------
14/03/2023 13:32:41.720 151 768.5 BATE
------------- ------- ------ ---------
14/03/2023 13:32:56.591 37 768.5 XLON
------------- ------- ------ ---------
14/03/2023 13:32:56.591 50 768.5 XLON
------------- ------- ------ ---------
14/03/2023 13:32:56.591 100 768.5 XLON
------------- ------- ------ ---------
14/03/2023 13:33:34.310 50 768.5 XLON
------------- ------- ------ ---------
14/03/2023 13:33:34.310 189 768.5 XLON
------------- ------- ------ ---------
14/03/2023 13:33:34.310 195 768.5 XLON
------------- ------- ------ ---------
14/03/2023 13:33:34.334 633 768.5 XLON
------------- ------- ------ ---------
14/03/2023 13:16:33.644 463 768 BATE
------------- ------- ------ ---------
14/03/2023 13:41:03.425 200 768 CHIX
------------- ------- ------ ---------
14/03/2023 13:41:03.425 200 768 CHIX
------------- ------- ------ ---------
14/03/2023 13:41:03.425 73 768 CHIX
------------- ------- ------ ---------
14/03/2023 13:06:17.397 200 767.5 BATE
------------- ------- ------ ---------
14/03/2023 13:06:17.397 150 767.5 BATE
------------- ------- ------ ---------
14/03/2023 13:06:17.398 30 767.5 BATE
------------- ------- ------ ---------
14/03/2023 13:11:00.139 78 767.5 XLON
------------- ------- ------ ---------
14/03/2023 13:11:00.139 150 767.5 XLON
------------- ------- ------ ---------
14/03/2023 13:11:00.139 379 767.5 XLON
------------- ------- ------ ---------
14/03/2023 13:16:33.570 417 767.5 CHIX
------------- ------- ------ ---------
14/03/2023 13:17:10.368 533 767.5 XLON
------------- ------- ------ ---------
14/03/2023 13:22:17.931 212 767.5 BATE
------------- ------- ------ ---------
14/03/2023 13:22:17.931 200 767.5 BATE
------------- ------- ------ ---------
14/03/2023 13:22:17.931 42 767.5 BATE
------------- ------- ------ ---------
14/03/2023 13:29:14.412 240 767.5 XLON
------------- ------- ------ ---------
14/03/2023 13:34:56.503 42 767.5 XLON
------------- ------- ------ ---------
14/03/2023 13:34:56.504 221 767.5 XLON
------------- ------- ------ ---------
14/03/2023 13:34:56.504 379 767.5 XLON
------------- ------- ------ ---------
14/03/2023 13:37:42.258 400 767.5 BATE
------------- ------- ------ ---------
14/03/2023 13:37:42.258 36 767.5 BATE
------------- ------- ------ ---------
14/03/2023 13:41:03.432 2 767.5 XLON
------------- ------- ------ ---------
14/03/2023 13:41:03.432 49 767.5 XLON
------------- ------- ------ ---------
14/03/2023 13:41:07.091 50 767.5 XLON
------------- ------- ------ ---------
14/03/2023 13:41:07.091 250 767.5 XLON
------------- ------- ------ ---------
14/03/2023 13:41:07.091 200 767.5 XLON
------------- ------- ------ ---------
14/03/2023 13:41:07.091 199 767.5 XLON
------------- ------- ------ ---------
14/03/2023 13:43:39.480 66 767.5 BATE
------------- ------- ------ ---------
14/03/2023 13:43:39.480 200 767.5 BATE
------------- ------- ------ ---------
14/03/2023 13:43:39.480 36 767.5 BATE
------------- ------- ------ ---------
14/03/2023 13:43:39.480 84 767.5 BATE
------------- ------- ------ ---------
14/03/2023 13:49:03.433 300 767.5 XLON
------------- ------- ------ ---------
14/03/2023 13:49:03.433 280 767.5 XLON
------------- ------- ------ ---------
14/03/2023 14:32:36.249 200 767.5 XLON
------------- ------- ------ ---------
14/03/2023 14:32:36.249 550 767.5 XLON
------------- ------- ------ ---------
14/03/2023 14:32:36.249 200 767.5 XLON
------------- ------- ------ ---------
14/03/2023 14:32:36.249 50 767.5 XLON
------------- ------- ------ ---------
14/03/2023 14:32:36.249 50 767.5 XLON
------------- ------- ------ ---------
14/03/2023 14:32:36.249 87 767.5 XLON
------------- ------- ------ ---------
14/03/2023 14:32:36.249 100 767.5 XLON
------------- ------- ------ ---------
14/03/2023 14:32:36.249 436 767.5 XLON
------------- ------- ------ ---------
14/03/2023 14:48:15.600 267 767.5 XLON
------------- ------- ------ ---------
14/03/2023 14:48:15.600 100 767.5 XLON
------------- ------- ------ ---------
14/03/2023 14:48:15.600 150 767.5 XLON
------------- ------- ------ ---------
14/03/2023 14:48:15.600 49 767.5 XLON
------------- ------- ------ ---------
14/03/2023 14:48:15.600 50 767.5 XLON
------------- ------- ------ ---------
14/03/2023 14:48:15.601 800 767.5 XLON
------------- ------- ------ ---------
14/03/2023 14:48:15.601 74 767.5 XLON
------------- ------- ------ ---------
14/03/2023 14:48:41.068 400 767.5 BATE
------------- ------- ------ ---------
14/03/2023 14:48:47.030 18 767.5 CHIX
------------- ------- ------ ---------
14/03/2023 14:49:06.327 562 767.5 XLON
------------- ------- ------ ---------
14/03/2023 14:49:07.289 374 767.5 CHIX
------------- ------- ------ ---------
14/03/2023 14:50:06.330 475 767.5 XLON
------------- ------- ------ ---------
14/03/2023 14:50:06.330 53 767.5 XLON
------------- ------- ------ ---------
14/03/2023 13:06:44.831 100 767 XLON
------------- ------- ------ ---------
14/03/2023 13:06:44.831 80 767 XLON
------------- ------- ------ ---------
14/03/2023 13:06:44.831 15 767 XLON
------------- ------- ------ ---------
14/03/2023 13:06:44.831 422 767 XLON
------------- ------- ------ ---------
14/03/2023 13:15:03.556 613 767 XLON
------------- ------- ------ ---------
14/03/2023 13:18:12.289 594 767 XLON
------------- ------- ------ ---------
14/03/2023 13:23:12.327 100 767 XLON
------------- ------- ------ ---------
14/03/2023 13:23:12.327 400 767 XLON
------------- ------- ------ ---------
14/03/2023 13:23:12.327 122 767 XLON
------------- ------- ------ ---------
14/03/2023 13:37:00.150 247 767 XLON
------------- ------- ------ ---------
14/03/2023 13:37:00.150 393 767 XLON
------------- ------- ------ ---------
14/03/2023 13:39:03.116 100 767 XLON
------------- ------- ------ ---------
14/03/2023 13:39:03.116 328 767 XLON
------------- ------- ------ ---------
14/03/2023 13:39:03.116 100 767 XLON
------------- ------- ------ ---------
14/03/2023 13:39:34.780 57 767 XLON
------------- ------- ------ ---------
14/03/2023 13:41:25.293 326 767 XLON
------------- ------- ------ ---------
14/03/2023 13:41:25.298 283 767 XLON
------------- ------- ------ ---------
14/03/2023 13:48:26.713 50 767 CHIX
------------- ------- ------ ---------
14/03/2023 13:48:26.713 200 767 CHIX
------------- ------- ------ ---------
14/03/2023 13:48:26.713 200 767 CHIX
------------- ------- ------ ---------
14/03/2023 13:48:26.713 9 767 CHIX
------------- ------- ------ ---------
14/03/2023 13:49:44.508 377 767 BATE
------------- ------- ------ ---------
14/03/2023 13:49:44.567 17 767 BATE
------------- ------- ------ ---------
14/03/2023 14:35:34.667 180 767 CHIX
------------- ------- ------ ---------
14/03/2023 14:35:34.667 200 767 BATE
------------- ------- ------ ---------
14/03/2023 14:35:34.667 215 767 BATE
------------- ------- ------ ---------
14/03/2023 14:35:34.667 238 767 CHIX
------------- ------- ------ ---------
14/03/2023 14:35:34.667 350 767 XLON
------------- ------- ------ ---------
14/03/2023 14:35:34.667 412 767 BATE
------------- ------- ------ ---------
14/03/2023 14:35:34.667 276 767 XLON
------------- ------- ------ ---------
14/03/2023 14:35:34.667 766 767 XLON
------------- ------- ------ ---------
14/03/2023 14:35:34.670 538 767 XLON
------------- ------- ------ ---------
14/03/2023 14:51:06.335 207 767 XLON
------------- ------- ------ ---------
14/03/2023 14:51:06.335 217 767 XLON
------------- ------- ------ ---------
14/03/2023 14:51:06.335 95 767 XLON
------------- ------- ------ ---------
14/03/2023 14:51:34.337 457 767 BATE
------------- ------- ------ ---------
14/03/2023 12:57:50.705 421 766.5 BATE
------------- ------- ------ ---------
14/03/2023 12:58:49.731 100 766.5 XLON
------------- ------- ------ ---------
14/03/2023 12:58:49.731 434 766.5 XLON
------------- ------- ------ ---------
14/03/2023 13:11:04.979 50 766.5 CHIX
------------- ------- ------ ---------
14/03/2023 13:15:03.557 133 766.5 CHIX
------------- ------- ------ ---------
14/03/2023 13:18:45.905 218 766.5 CHIX
------------- ------- ------ ---------
14/03/2023 13:18:45.905 60 766.5 TRQX
------------- ------- ------ ---------
14/03/2023 13:18:45.905 362 766.5 TRQX
------------- ------- ------ ---------
14/03/2023 13:42:17.072 500 766.5 XLON
------------- ------- ------ ---------
14/03/2023 13:42:17.072 25 766.5 XLON
------------- ------- ------ ---------
14/03/2023 13:45:48.638 200 766.5 XLON
------------- ------- ------ ---------
14/03/2023 13:45:48.638 239 766.5 XLON
------------- ------- ------ ---------
14/03/2023 13:45:48.638 50 766.5 XLON
------------- ------- ------ ---------
14/03/2023 13:45:48.638 33 766.5 XLON
------------- ------- ------ ---------
14/03/2023 13:45:48.638 167 766.5 XLON
------------- ------- ------ ---------
14/03/2023 13:45:48.638 200 766.5 XLON
------------- ------- ------ ---------
14/03/2023 13:45:48.638 36 766.5 XLON
------------- ------- ------ ---------
14/03/2023 13:45:48.638 50 766.5 XLON
------------- ------- ------ ---------
14/03/2023 13:45:48.638 50 766.5 XLON
------------- ------- ------ ---------
14/03/2023 13:45:48.638 122 766.5 XLON
------------- ------- ------ ---------
14/03/2023 13:47:52.070 200 766.5 XLON
------------- ------- ------ ---------
14/03/2023 13:47:52.070 250 766.5 XLON
------------- ------- ------ ---------
14/03/2023 13:47:52.070 200 766.5 XLON
------------- ------- ------ ---------
14/03/2023 13:47:52.070 48 766.5 XLON
------------- ------- ------ ---------
14/03/2023 13:49:55.581 50 766.5 XLON
------------- ------- ------ ---------
14/03/2023 13:49:55.581 250 766.5 XLON
------------- ------- ------ ---------
14/03/2023 13:49:55.581 150 766.5 XLON
------------- ------- ------ ---------
14/03/2023 13:49:55.582 99 766.5 XLON
------------- ------- ------ ---------
14/03/2023 14:03:25.371 100 766.5 XLON
------------- ------- ------ ---------
14/03/2023 14:03:27.785 608 766.5 XLON
------------- ------- ------ ---------
14/03/2023 14:03:27.785 99 766.5 XLON
------------- ------- ------ ---------
14/03/2023 14:04:27.793 200 766.5 XLON
------------- ------- ------ ---------
14/03/2023 14:04:27.793 401 766.5 XLON
------------- ------- ------ ---------
14/03/2023 14:07:15.217 609 766.5 XLON
------------- ------- ------ ---------
14/03/2023 14:07:15.217 541 766.5 XLON
------------- ------- ------ ---------
14/03/2023 14:07:15.221 315 766.5 XLON
------------- ------- ------ ---------
14/03/2023 14:07:15.221 100 766.5 XLON
------------- ------- ------ ---------
14/03/2023 14:07:15.221 300 766.5 XLON
------------- ------- ------ ---------
14/03/2023 14:09:15.461 681 766.5 XLON
------------- ------- ------ ---------
14/03/2023 14:38:20.156 62 766.5 XLON
------------- ------- ------ ---------
14/03/2023 14:38:20.156 525 766.5 XLON
------------- ------- ------ ---------
14/03/2023 14:38:20.157 50 766.5 BATE
------------- ------- ------ ---------
14/03/2023 14:38:20.157 56 766.5 BATE
------------- ------- ------ ---------
14/03/2023 14:38:20.157 142 766.5 BATE
------------- ------- ------ ---------
14/03/2023 14:38:20.158 146 766.5 BATE
------------- ------- ------ ---------
14/03/2023 12:57:58.359 200 766 CHIX
------------- ------- ------ ---------
14/03/2023 12:57:58.359 214 766 CHIX
------------- ------- ------ ---------
14/03/2023 14:07:15.468 407 766 BATE
------------- ------- ------ ---------
14/03/2023 14:08:15.220 437 766 CHIX
------------- ------- ------ ---------
14/03/2023 14:24:44.412 200 766 BATE
------------- ------- ------ ---------
14/03/2023 14:24:44.412 200 766 BATE
------------- ------- ------ ---------
14/03/2023 14:24:50.661 72 766 BATE
------------- ------- ------ ---------
14/03/2023 14:24:58.689 172 766 CHIX
------------- ------- ------ ---------
14/03/2023 14:24:58.689 298 766 CHIX
------------- ------- ------ ---------
14/03/2023 14:37:04.413 200 766 CHIX
------------- ------- ------ ---------
14/03/2023 14:37:04.413 261 766 CHIX
------------- ------- ------ ---------
14/03/2023 14:37:04.413 147 766 XLON
------------- ------- ------ ---------
14/03/2023 14:37:04.413 383 766 XLON
------------- ------- ------ ---------
14/03/2023 14:41:20.163 121 766 BATE
------------- ------- ------ ---------
14/03/2023 14:41:20.163 305 766 BATE
------------- ------- ------ ---------
14/03/2023 14:41:20.165 5 766 BATE
------------- ------- ------ ---------
14/03/2023 14:43:20.168 200 766 CHIX
------------- ------- ------ ---------
14/03/2023 14:43:20.168 200 766 CHIX
------------- ------- ------ ---------
14/03/2023 14:43:20.168 14 766 CHIX
------------- ------- ------ ---------
14/03/2023 14:52:06.340 200 766 XLON
------------- ------- ------ ---------
14/03/2023 14:52:06.340 413 766 XLON
------------- ------- ------ ---------
14/03/2023 14:53:45.869 411 766 CHIX
------------- ------- ------ ---------
14/03/2023 14:56:21.406 336 766 BATE
------------- ------- ------ ---------
14/03/2023 14:56:21.406 50 766 BATE
------------- ------- ------ ---------
14/03/2023 12:55:49.726 404 765.5 XLON
------------- ------- ------ ---------
14/03/2023 12:55:49.726 151 765.5 XLON
------------- ------- ------ ---------
14/03/2023 13:01:38.197 260 765.5 XLON
------------- ------- ------ ---------
14/03/2023 13:01:38.197 52 765.5 XLON
------------- ------- ------ ---------
14/03/2023 13:01:38.197 274 765.5 XLON
------------- ------- ------ ---------
14/03/2023 13:51:01.089 694 765.5 XLON
------------- ------- ------ ---------
14/03/2023 13:53:40.080 200 765.5 XLON
------------- ------- ------ ---------
14/03/2023 13:53:40.080 250 765.5 XLON
------------- ------- ------ ---------
14/03/2023 13:53:40.080 117 765.5 XLON
------------- ------- ------ ---------
14/03/2023 13:59:59.929 422 765.5 BATE
------------- ------- ------ ---------
14/03/2023 14:00:55.492 100 765.5 XLON
------------- ------- ------ ---------
14/03/2023 14:00:55.492 715 765.5 XLON
------------- ------- ------ ---------
14/03/2023 14:01:55.495 100 765.5 XLON
------------- ------- ------ ---------
14/03/2023 14:02:01.119 292 765.5 XLON
------------- ------- ------ ---------
14/03/2023 14:02:01.131 234 765.5 XLON
------------- ------- ------ ---------
14/03/2023 14:09:19.377 589 765.5 XLON
------------- ------- ------ ---------
14/03/2023 14:17:39.292 53 765.5 CHIX
------------- ------- ------ ---------
14/03/2023 14:17:39.292 232 765.5 CHIX
------------- ------- ------ ---------
14/03/2023 14:17:39.292 161 765.5 CHIX
------------- ------- ------ ---------
14/03/2023 14:17:40.921 423 765.5 BATE
------------- ------- ------ ---------
14/03/2023 14:19:44.707 537 765.5 XLON
------------- ------- ------ ---------
14/03/2023 14:19:44.707 535 765.5 XLON
------------- ------- ------ ---------
14/03/2023 14:26:43.588 263 765.5 XLON
------------- ------- ------ ---------
14/03/2023 14:26:43.588 1161 765.5 XLON
------------- ------- ------ ---------
14/03/2023 14:26:43.588 273 765.5 XLON
------------- ------- ------ ---------
14/03/2023 14:29:03.414 111 765.5 BATE
------------- ------- ------ ---------
14/03/2023 14:29:03.414 258 765.5 BATE
------------- ------- ------ ---------
14/03/2023 14:29:03.414 15 765.5 BATE
------------- ------- ------ ---------
14/03/2023 14:29:03.414 228 765.5 XLON
------------- ------- ------ ---------
14/03/2023 14:29:03.414 471 765.5 TRQX
------------- ------- ------ ---------
14/03/2023 14:29:03.414 363 765.5 XLON
------------- ------- ------ ---------
14/03/2023 14:39:36.445 125 765.5 XLON
------------- ------- ------ ---------
14/03/2023 14:39:36.446 507 765.5 XLON
------------- ------- ------ ---------
14/03/2023 14:44:10.611 271 765.5 XLON
------------- ------- ------ ---------
14/03/2023 14:44:10.611 50 765.5 XLON
------------- ------- ------ ---------
14/03/2023 14:44:10.611 622 765.5 XLON
------------- ------- ------ ---------
14/03/2023 14:44:10.611 213 765.5 XLON
------------- ------- ------ ---------
14/03/2023 14:44:10.615 230 765.5 XLON
------------- ------- ------ ---------
14/03/2023 14:44:10.615 91 765.5 XLON
------------- ------- ------ ---------
14/03/2023 14:44:10.615 100 765.5 XLON
------------- ------- ------ ---------
14/03/2023 14:44:10.615 50 765.5 XLON
------------- ------- ------ ---------
14/03/2023 14:44:10.615 115 765.5 XLON
------------- ------- ------ ---------
14/03/2023 14:44:24.250 299 765.5 BATE
------------- ------- ------ ---------
14/03/2023 14:44:24.261 173 765.5 BATE
------------- ------- ------ ---------
14/03/2023 14:54:51.760 100 765.5 BATE
------------- ------- ------ ---------
14/03/2023 14:54:51.761 194 765.5 TRQX
------------- ------- ------ ---------
14/03/2023 14:54:51.761 606 765.5 XLON
------------- ------- ------ ---------
14/03/2023 14:54:51.761 28 765.5 TRQX
------------- ------- ------ ---------
14/03/2023 14:56:48.842 10 765.5 TRQX
------------- ------- ------ ---------
14/03/2023 14:56:48.842 597 765.5 XLON
------------- ------- ------ ---------
14/03/2023 14:56:48.842 167 765.5 TRQX
------------- ------- ------ ---------
14/03/2023 14:56:48.842 149 765.5 XLON
------------- ------- ------ ---------
14/03/2023 14:56:48.842 57 765.5 TRQX
------------- ------- ------ ---------
14/03/2023 14:56:48.842 433 765.5 XLON
------------- ------- ------ ---------
14/03/2023 15:48:24.332 436 765.5 TRQX
------------- ------- ------ ---------
14/03/2023 15:48:24.354 471 765.5 BATE
------------- ------- ------ ---------
14/03/2023 15:48:24.354 978 765.5 XLON
------------- ------- ------ ---------
14/03/2023 13:02:55.711 519 765 XLON
------------- ------- ------ ---------
14/03/2023 14:00:13.268 48 765 TRQX
------------- ------- ------ ---------
14/03/2023 14:00:13.268 193 765 TRQX
------------- ------- ------ ---------
14/03/2023 14:00:13.268 100 765 TRQX
------------- ------- ------ ---------
14/03/2023 14:00:13.268 51 765 TRQX
------------- ------- ------ ---------
14/03/2023 14:09:56.407 23 765 TRQX
------------- ------- ------ ---------
14/03/2023 14:13:10.822 600 765 XLON
------------- ------- ------ ---------
14/03/2023 14:14:10.827 100 765 XLON
------------- ------- ------ ---------
14/03/2023 14:14:10.862 514 765 XLON
------------- ------- ------ ---------
14/03/2023 14:16:57.332 100 765 XLON
------------- ------- ------ ---------
14/03/2023 14:16:57.333 400 765 XLON
------------- ------- ------ ---------
14/03/2023 14:16:57.333 133 765 XLON
------------- ------- ------ ---------
14/03/2023 14:40:45.081 422 765 XLON
------------- ------- ------ ---------
14/03/2023 15:03:07.032 387 765 BATE
------------- ------- ------ ---------
14/03/2023 15:03:07.031 327 765 XLON
------------- ------- ------ ---------
14/03/2023 15:03:07.031 238 765 XLON
------------- ------- ------ ---------
14/03/2023 15:08:05.475 563 765 XLON
------------- ------- ------ ---------
14/03/2023 15:10:07.040 450 765 BATE
------------- ------- ------ ---------
14/03/2023 15:15:31.742 370 765 BATE
------------- ------- ------ ---------
14/03/2023 15:15:31.759 471 765 CHIX
------------- ------- ------ ---------
14/03/2023 15:15:31.759 59 765 BATE
------------- ------- ------ ---------
14/03/2023 15:15:31.758 1374 765 XLON
------------- ------- ------ ---------
14/03/2023 15:18:10.218 455 765 BATE
------------- ------- ------ ---------
14/03/2023 15:18:10.244 65 765 XLON
------------- ------- ------ ---------
14/03/2023 15:18:10.259 993 765 XLON
------------- ------- ------ ---------
14/03/2023 15:19:15.049 626 765 XLON
------------- ------- ------ ---------
14/03/2023 15:24:03.219 510 765 BATE
------------- ------- ------ ---------
14/03/2023 15:24:03.218 1047 765 XLON
------------- ------- ------ ---------
14/03/2023 15:25:43.637 422 765 CHIX
------------- ------- ------ ---------
14/03/2023 15:25:43.637 618 765 XLON
------------- ------- ------ ---------
14/03/2023 15:26:03.221 342 765 BATE
------------- ------- ------ ---------
14/03/2023 15:26:03.221 78 765 BATE
------------- ------- ------ ---------
14/03/2023 15:51:11.930 472 765 BATE
------------- ------- ------ ---------
14/03/2023 15:51:12.036 590 765 XLON
------------- ------- ------ ---------
14/03/2023 15:51:12.036 31 765 XLON
------------- ------- ------ ---------
14/03/2023 16:02:36.948 920 765 XLON
------------- ------- ------ ---------
14/03/2023 16:02:36.965 389 765 CHIX
------------- ------- ------ ---------
14/03/2023 16:02:36.965 600 765 BATE
------------- ------- ------ ---------
14/03/2023 16:02:36.965 708 765 XLON
------------- ------- ------ ---------
14/03/2023 12:59:53.934 5 764.5 XLON
------------- ------- ------ ---------
14/03/2023 12:59:53.934 50 764.5 XLON
------------- ------- ------ ---------
14/03/2023 12:59:53.935 504 764.5 XLON
------------- ------- ------ ---------
14/03/2023 12:59:54.030 439 764.5 XLON
------------- ------- ------ ---------
14/03/2023 12:59:55.174 154 764.5 XLON
------------- ------- ------ ---------
14/03/2023 12:59:55.177 43 764.5 XLON
------------- ------- ------ ---------
14/03/2023 12:59:55.177 150 764.5 XLON
------------- ------- ------ ---------
14/03/2023 12:59:55.177 230 764.5 XLON
------------- ------- ------ ---------
14/03/2023 12:59:55.177 100 764.5 XLON
------------- ------- ------ ---------
14/03/2023 12:59:55.177 108 764.5 XLON
------------- ------- ------ ---------
14/03/2023 13:54:04.663 153 764.5 XLON
------------- ------- ------ ---------
14/03/2023 13:54:04.663 431 764.5 XLON
------------- ------- ------ ---------
14/03/2023 14:11:10.816 434 764.5 BATE
------------- ------- ------ ---------
14/03/2023 14:11:10.816 633 764.5 XLON
------------- ------- ------ ---------
14/03/2023 14:11:10.819 619 764.5 XLON
------------- ------- ------ ---------
14/03/2023 14:15:29.407 14 764.5 XLON
------------- ------- ------ ---------
14/03/2023 14:15:29.408 163 764.5 XLON
------------- ------- ------ ---------
14/03/2023 14:15:29.639 288 764.5 XLON
------------- ------- ------ ---------
14/03/2023 14:15:29.639 100 764.5 XLON
------------- ------- ------ ---------
14/03/2023 14:58:48.886 189 764.5 XLON
------------- ------- ------ ---------
14/03/2023 14:58:48.886 352 764.5 XLON
------------- ------- ------ ---------
14/03/2023 14:58:48.886 100 764.5 XLON
------------- ------- ------ ---------
14/03/2023 14:58:48.886 89 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:03:01.875 209 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:04:07.034 400 764.5 CHIX
------------- ------- ------ ---------
14/03/2023 15:04:07.034 7 764.5 CHIX
------------- ------- ------ ---------
14/03/2023 15:04:07.035 250 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:04:07.035 250 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:04:07.035 100 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:04:07.036 27 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:05:07.061 36 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:05:07.062 531 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:05:07.062 50 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:06:07.037 430 764.5 BATE
------------- ------- ------ ---------
14/03/2023 15:06:21.860 275 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:06:21.860 529 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:06:21.860 200 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:06:21.860 162 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:08:45.396 224 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:08:45.396 42 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:08:45.396 50 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:08:45.396 215 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:08:45.397 429 764.5 CHIX
------------- ------- ------ ---------
14/03/2023 15:11:25.917 100 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:11:25.946 440 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:11:25.946 526 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:19:40.921 136 764.5 TRQX
------------- ------- ------ ---------
14/03/2023 15:19:40.921 72 764.5 TRQX
------------- ------- ------ ---------
14/03/2023 15:19:40.921 100 764.5 TRQX
------------- ------- ------ ---------
14/03/2023 15:19:40.921 162 764.5 TRQX
------------- ------- ------ ---------
14/03/2023 15:27:05.692 346 764.5 CHIX
------------- ------- ------ ---------
14/03/2023 15:27:05.692 83 764.5 CHIX
------------- ------- ------ ---------
14/03/2023 15:27:05.691 638 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:29:05.704 100 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:29:05.704 504 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:37:23.059 518 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:37:23.059 99 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:40:39.706 632 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:40:39.706 593 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:49:24.359 50 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:49:24.359 350 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:49:24.359 100 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:49:24.359 86 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:50:24.369 365 764.5 CHIX
------------- ------- ------ ---------
14/03/2023 15:54:08.914 27 764.5 CHIX
------------- ------- ------ ---------
14/03/2023 15:54:08.914 22 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:54:08.914 90 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:54:08.914 50 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:54:08.915 450 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:55:06.295 69 764.5 CHIX
------------- ------- ------ ---------
14/03/2023 15:55:06.294 50 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:55:06.295 447 764.5 BATE
------------- ------- ------ ---------
14/03/2023 15:55:06.294 250 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:55:06.294 150 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:55:06.294 50 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:55:06.294 40 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:56:06.299 50 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:56:06.299 300 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:56:06.299 150 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:56:06.299 96 764.5 XLON
------------- ------- ------ ---------
14/03/2023 15:57:10.056 423 764.5 CHIX
------------- ------- ------ ---------
14/03/2023 15:57:10.056 640 764.5 XLON
------------- ------- ------ ---------
14/03/2023 08:29:40.962 394 764 XLON
------------- ------- ------ ---------
14/03/2023 08:29:40.962 224 764 XLON
------------- ------- ------ ---------
14/03/2023 08:39:00.058 175 764 BATE
------------- ------- ------ ---------
14/03/2023 08:39:00.058 103 764 BATE
------------- ------- ------ ---------
14/03/2023 08:39:00.058 127 764 BATE
------------- ------- ------ ---------
14/03/2023 12:53:57.486 350 764 XLON
------------- ------- ------ ---------
14/03/2023 12:53:57.486 200 764 XLON
------------- ------- ------ ---------
14/03/2023 12:53:57.486 71 764 XLON
------------- ------- ------ ---------
14/03/2023 13:53:01.108 100 764 XLON
------------- ------- ------ ---------
14/03/2023 13:56:07.994 100 764 XLON
------------- ------- ------ ---------
14/03/2023 13:56:07.994 278 764 XLON
------------- ------- ------ ---------
14/03/2023 13:56:07.994 223 764 XLON
------------- ------- ------ ---------
14/03/2023 13:57:55.482 150 764 XLON
------------- ------- ------ ---------
14/03/2023 13:57:55.482 50 764 XLON
------------- ------- ------ ---------
14/03/2023 13:57:55.482 447 764 XLON
------------- ------- ------ ---------
14/03/2023 13:57:55.484 461 764 CHIX
------------- ------- ------ ---------
14/03/2023 13:57:55.486 388 764 XLON
------------- ------- ------ ---------
14/03/2023 13:57:55.486 226 764 XLON
------------- ------- ------ ---------
14/03/2023 14:21:08.014 20 764 XLON
------------- ------- ------ ---------
14/03/2023 14:58:48.922 402 764 CHIX
------------- ------- ------ ---------
14/03/2023 14:58:48.922 568 764 XLON
------------- ------- ------ ---------
14/03/2023 15:20:49.262 50 764 XLON
------------- ------- ------ ---------
14/03/2023 15:20:49.262 100 764 XLON
------------- ------- ------ ---------
14/03/2023 15:20:49.262 50 764 XLON
------------- ------- ------ ---------
14/03/2023 15:20:49.262 159 764 XLON
------------- ------- ------ ---------
14/03/2023 15:20:49.262 200 764 XLON
------------- ------- ------ ---------
14/03/2023 15:30:51.922 151 764 BATE
------------- ------- ------ ---------
14/03/2023 15:30:51.922 277 764 BATE
------------- ------- ------ ---------
14/03/2023 15:31:47.217 637 764 XLON
------------- ------- ------ ---------
14/03/2023 15:31:47.222 530 764 XLON
------------- ------- ------ ---------
14/03/2023 15:34:45.361 384 764 CHIX
------------- ------- ------ ---------
14/03/2023 15:34:45.361 408 764 BATE
------------- ------- ------ ---------
14/03/2023 15:34:45.361 578 764 XLON
------------- ------- ------ ---------
14/03/2023 15:34:45.367 247 764 XLON
------------- ------- ------ ---------
14/03/2023 15:34:45.367 422 764 XLON
------------- ------- ------ ---------
14/03/2023 15:41:01.006 123 764 BATE
------------- ------- ------ ---------
14/03/2023 15:41:01.006 428 764 CHIX
------------- ------- ------ ---------
14/03/2023 15:41:01.006 64 764 BATE
------------- ------- ------ ---------
14/03/2023 15:41:01.006 208 764 BATE
------------- ------- ------ ---------
14/03/2023 15:41:01.008 200 764 BATE
------------- ------- ------ ---------
14/03/2023 15:59:35.569 139 764 BATE
------------- ------- ------ ---------
14/03/2023 15:59:35.569 41 764 XLON
------------- ------- ------ ---------
14/03/2023 15:59:35.569 200 764 XLON
------------- ------- ------ ---------
14/03/2023 15:59:35.569 50 764 XLON
------------- ------- ------ ---------
14/03/2023 16:04:03.021 50 764 XLON
------------- ------- ------ ---------
14/03/2023 16:04:03.021 257 764 XLON
------------- ------- ------ ---------
14/03/2023 16:04:03.021 216 764 XLON
------------- ------- ------ ---------
14/03/2023 08:29:40.959 636 763.5 XLON
------------- ------- ------ ---------
14/03/2023 08:31:29.925 214 763.5 TRQX
------------- ------- ------ ---------
14/03/2023 08:31:29.925 241 763.5 TRQX
------------- ------- ------ ---------
14/03/2023 12:31:39.663 726 763.5 XLON
------------- ------- ------ ---------
14/03/2023 12:31:39.666 1469 763.5 XLON
------------- ------- ------ ---------
14/03/2023 12:31:39.666 282 763.5 XLON
------------- ------- ------ ---------
14/03/2023 13:56:08.071 285 763.5 BATE
------------- ------- ------ ---------
14/03/2023 15:01:20.335 100 763.5 XLON
------------- ------- ------ ---------
14/03/2023 15:01:20.335 400 763.5 XLON
------------- ------- ------ ---------
14/03/2023 15:01:20.335 50 763.5 XLON
------------- ------- ------ ---------
14/03/2023 15:01:20.335 89 763.5 XLON
------------- ------- ------ ---------
14/03/2023 15:42:05.293 600 763.5 XLON
------------- ------- ------ ---------
14/03/2023 15:46:04.913 23 763.5 CHIX
------------- ------- ------ ---------
14/03/2023 15:46:04.913 415 763.5 CHIX
------------- ------- ------ ---------
14/03/2023 15:46:04.914 34 763.5 CHIX
------------- ------- ------ ---------
14/03/2023 15:46:04.913 570 763.5 XLON
------------- ------- ------ ---------
14/03/2023 15:46:04.913 232 763.5 XLON
------------- ------- ------ ---------
14/03/2023 15:46:04.913 396 763.5 XLON
------------- ------- ------ ---------
14/03/2023 15:46:04.913 42 763.5 XLON
------------- ------- ------ ---------
14/03/2023 16:04:22.366 151 763.5 XLON
------------- ------- ------ ---------
14/03/2023 16:04:22.366 373 763.5 XLON
------------- ------- ------ ---------
14/03/2023 16:12:00.161 421 763.5 CHIX
------------- ------- ------ ---------
14/03/2023 08:32:10.696 199 763 XLON
------------- ------- ------ ---------
14/03/2023 08:32:10.696 154 763 XLON
------------- ------- ------ ---------
14/03/2023 08:39:29.042 450 763 XLON
------------- ------- ------ ---------
14/03/2023 08:39:29.042 95 763 XLON
------------- ------- ------ ---------
14/03/2023 12:49:50.701 200 763 BATE
------------- ------- ------ ---------
14/03/2023 12:49:50.701 186 763 BATE
------------- ------- ------ ---------
14/03/2023 15:00:45.306 23 763 BATE
------------- ------- ------ ---------
14/03/2023 15:00:45.306 89 763 BATE
------------- ------- ------ ---------
14/03/2023 15:00:45.307 200 763 BATE
------------- ------- ------ ---------
14/03/2023 15:00:45.307 103 763 BATE
------------- ------- ------ ---------
14/03/2023 15:42:05.323 415 763 BATE
------------- ------- ------ ---------
14/03/2023 16:05:38.013 306 763 BATE
------------- ------- ------ ---------
14/03/2023 16:05:38.013 139 763 BATE
------------- ------- ------ ---------
14/03/2023 16:12:00.230 826 763 XLON
------------- ------- ------ ---------
14/03/2023 16:13:00.162 400 763 BATE
------------- ------- ------ ---------
14/03/2023 16:13:00.162 70 763 BATE
------------- ------- ------ ---------
14/03/2023 16:13:18.913 14 763 XLON
------------- ------- ------ ---------
14/03/2023 16:13:18.931 628 763 XLON
------------- ------- ------ ---------
14/03/2023 16:15:27.620 536 763 XLON
------------- ------- ------ ---------
14/03/2023 16:28:53.921 210 763 CHIX
------------- ------- ------ ---------
14/03/2023 08:32:10.695 428 762.5 CHIX
------------- ------- ------ ---------
14/03/2023 08:32:10.696 248 762.5 XLON
------------- ------- ------ ---------
14/03/2023 08:32:10.697 448 762.5 BATE
------------- ------- ------ ---------
14/03/2023 08:32:10.700 1216 762.5 XLON
------------- ------- ------ ---------
14/03/2023 08:41:18.404 430 762.5 BATE
------------- ------- ------ ---------
14/03/2023 08:41:18.404 393 762.5 CHIX
------------- ------- ------ ---------
14/03/2023 12:45:23.622 589 762.5 XLON
------------- ------- ------ ---------
14/03/2023 16:06:14.913 36 762.5 XLON
------------- ------- ------ ---------
14/03/2023 16:06:14.913 16 762.5 XLON
------------- ------- ------ ---------
14/03/2023 16:06:14.914 550 762.5 XLON
------------- ------- ------ ---------
14/03/2023 16:07:20.918 201 762.5 XLON
------------- ------- ------ ---------
14/03/2023 16:07:20.918 328 762.5 XLON
------------- ------- ------ ---------
14/03/2023 16:07:28.908 433 762.5 CHIX
------------- ------- ------ ---------
14/03/2023 16:07:28.910 250 762.5 BATE
------------- ------- ------ ---------
14/03/2023 16:07:28.910 192 762.5 BATE
------------- ------- ------ ---------
14/03/2023 16:08:20.923 247 762.5 XLON
------------- ------- ------ ---------
14/03/2023 16:08:20.923 83 762.5 XLON
------------- ------- ------ ---------
14/03/2023 16:08:20.923 100 762.5 XLON
------------- ------- ------ ---------
14/03/2023 16:08:20.923 193 762.5 XLON
------------- ------- ------ ---------
14/03/2023 16:10:10.764 186 762.5 XLON
------------- ------- ------ ---------
14/03/2023 16:11:11.914 125 762.5 BATE
------------- ------- ------ ---------
14/03/2023 16:11:44.914 135 762.5 BATE
------------- ------- ------ ---------
14/03/2023 16:23:50.968 300 762.5 XLON
------------- ------- ------ ---------
14/03/2023 16:23:50.968 214 762.5 XLON
------------- ------- ------ ---------
14/03/2023 16:23:50.968 400 762.5 XLON
------------- ------- ------ ---------
14/03/2023 16:23:50.968 53 762.5 XLON
------------- ------- ------ ---------
14/03/2023 16:28:53.917 174 762.5 BATE
------------- ------- ------ ---------
14/03/2023 16:29:16.598 237 762.5 XLON
------------- ------- ------ ---------
14/03/2023 16:29:16.598 1164 762.5 XLON
------------- ------- ------ ---------
14/03/2023 16:29:16.598 309 762.5 XLON
------------- ------- ------ ---------
14/03/2023 16:29:16.601 223 762.5 XLON
------------- ------- ------ ---------
14/03/2023 08:52:11.540 416 762 CHIX
------------- ------- ------ ---------
14/03/2023 12:31:50.662 194 762 BATE
------------- ------- ------ ---------
14/03/2023 12:31:50.662 260 762 BATE
------------- ------- ------ ---------
14/03/2023 12:37:54.151 250 762 XLON
------------- ------- ------ ---------
14/03/2023 12:37:54.151 87 762 XLON
------------- ------- ------ ---------
14/03/2023 12:37:54.151 201 762 XLON
------------- ------- ------ ---------
14/03/2023 12:42:54.157 149 762 XLON
------------- ------- ------ ---------
14/03/2023 12:42:54.157 418 762 XLON
------------- ------- ------ ---------
14/03/2023 12:46:57.124 328 762 CHIX
------------- ------- ------ ---------
14/03/2023 12:46:57.125 65 762 CHIX
------------- ------- ------ ---------
14/03/2023 12:46:57.128 550 762 XLON
------------- ------- ------ ---------
14/03/2023 12:46:57.128 72 762 XLON
------------- ------- ------ ---------
14/03/2023 16:08:48.924 456 762 TRQX
------------- ------- ------ ---------
14/03/2023 16:16:23.569 243 762 XLON
------------- ------- ------ ---------
14/03/2023 16:16:23.569 263 762 XLON
------------- ------- ------ ---------
14/03/2023 16:16:23.569 70 762 XLON
------------- ------- ------ ---------
14/03/2023 16:18:27.013 103 762 XLON
------------- ------- ------ ---------
14/03/2023 16:20:00.609 447 762 CHIX
------------- ------- ------ ---------
14/03/2023 16:20:00.609 567 762 XLON
------------- ------- ------ ---------
14/03/2023 16:20:00.609 17 762 XLON
------------- ------- ------ ---------
14/03/2023 16:20:00.609 190 762 XLON
------------- ------- ------ ---------
14/03/2023 16:20:00.609 37 762 XLON
------------- ------- ------ ---------
14/03/2023 16:20:00.609 451 762 XLON
------------- ------- ------ ---------
14/03/2023 16:20:43.207 465 762 BATE
------------- ------- ------ ---------
14/03/2023 16:24:46.132 444 762 BATE
------------- ------- ------ ---------
14/03/2023 16:25:07.015 103 762 XLON
------------- ------- ------ ---------
14/03/2023 16:25:07.035 474 762 XLON
------------- ------- ------ ---------
14/03/2023 16:26:07.039 200 762 XLON
------------- ------- ------ ---------
14/03/2023 16:26:07.039 700 762 XLON
------------- ------- ------ ---------
14/03/2023 16:27:07.090 204 762 BATE
------------- ------- ------ ---------
14/03/2023 16:27:07.091 30 762 BATE
------------- ------- ------ ---------
14/03/2023 16:27:30.914 114 762 CHIX
------------- ------- ------ ---------
14/03/2023 16:27:47.180 16 762 XLON
------------- ------- ------ ---------
14/03/2023 16:28:46.592 7 762 BATE
------------- ------- ------ ---------
14/03/2023 16:28:46.592 36 762 BATE
------------- ------- ------ ---------
14/03/2023 08:52:11.634 11 761.5 BATE
------------- ------- ------ ---------
14/03/2023 08:52:11.634 200 761.5 BATE
------------- ------- ------ ---------
14/03/2023 08:52:11.634 200 761.5 BATE
------------- ------- ------ ---------
14/03/2023 08:52:11.634 62 761.5 BATE
------------- ------- ------ ---------
14/03/2023 09:00:53.479 250 761.5 BATE
------------- ------- ------ ---------
14/03/2023 09:00:53.479 188 761.5 BATE
------------- ------- ------ ---------
14/03/2023 12:31:50.662 462 761.5 CHIX
------------- ------- ------ ---------
14/03/2023 12:50:56.961 544 761.5 XLON
------------- ------- ------ ---------
14/03/2023 12:50:56.977 646 761.5 XLON
------------- ------- ------ ---------
14/03/2023 16:17:03.972 25 761.5 BATE
------------- ------- ------ ---------
14/03/2023 16:22:00.223 528 761.5 XLON
------------- ------- ------ ---------
14/03/2023 16:22:00.223 84 761.5 XLON
------------- ------- ------ ---------
14/03/2023 16:22:00.224 72 761.5 XLON
------------- ------- ------ ---------
14/03/2023 16:22:00.224 430 761.5 XLON
------------- ------- ------ ---------
14/03/2023 08:16:18.427 396 761 CHIX
------------- ------- ------ ---------
14/03/2023 08:16:27.911 200 761 BATE
------------- ------- ------ ---------
14/03/2023 08:16:27.911 327 761 BATE
------------- ------- ------ ---------
14/03/2023 08:16:27.913 418 761 BATE
------------- ------- ------ ---------
14/03/2023 08:42:46.753 619 761 XLON
------------- ------- ------ ---------
14/03/2023 08:46:25.305 390 761 BATE
------------- ------- ------ ---------
14/03/2023 08:46:25.305 34 761 XLON
------------- ------- ------ ---------
14/03/2023 08:46:25.305 350 761 XLON
------------- ------- ------ ---------
14/03/2023 08:46:25.305 150 761 XLON
------------- ------- ------ ---------
14/03/2023 08:46:25.305 89 761 XLON
------------- ------- ------ ---------
14/03/2023 08:52:34.082 118 761 XLON
------------- ------- ------ ---------
14/03/2023 08:52:34.082 408 761 XLON
------------- ------- ------ ---------
14/03/2023 09:01:42.436 389 761 CHIX
------------- ------- ------ ---------
14/03/2023 09:01:42.437 526 761 XLON
------------- ------- ------ ---------
14/03/2023 12:02:36.474 12 761 CHIX
------------- ------- ------ ---------
14/03/2023 12:02:36.474 435 761 CHIX
------------- ------- ------ ---------
14/03/2023 12:41:33.450 411 761 BATE
------------- ------- ------ ---------
14/03/2023 16:17:03.971 401 761 BATE
------------- ------- ------ ---------
14/03/2023 16:22:17.070 243 761 CHIX
------------- ------- ------ ---------
14/03/2023 16:23:06.927 13 761 XLON
------------- ------- ------ ---------
14/03/2023 08:01:10.145 461 760.5 BATE
------------- ------- ------ ---------
14/03/2023 08:26:31.935 305 760.5 XLON
------------- ------- ------ ---------
14/03/2023 08:26:31.935 232 760.5 XLON
------------- ------- ------ ---------
14/03/2023 08:59:19.526 54 760.5 BATE
------------- ------- ------ ---------
14/03/2023 12:02:36.473 472 760.5 CHIX
------------- ------- ------ ---------
14/03/2023 08:01:10.144 748 760 XLON
------------- ------- ------ ---------
14/03/2023 08:09:29.099 450 760 TRQX
------------- ------- ------ ---------
14/03/2023 08:09:29.106 389 760 CHIX
------------- ------- ------ ---------
14/03/2023 08:09:29.132 46 760 CHIX
------------- ------- ------ ---------
14/03/2023 08:17:15.056 284 760 CHIX
------------- ------- ------ ---------
14/03/2023 08:17:15.056 107 760 CHIX
------------- ------- ------ ---------
14/03/2023 08:27:10.203 386 760 BATE
------------- ------- ------ ---------
14/03/2023 09:06:19.077 234 760 XLON
------------- ------- ------ ---------
14/03/2023 09:06:19.077 342 760 XLON
------------- ------- ------ ---------
14/03/2023 12:01:52.918 644 760 XLON
------------- ------- ------ ---------
14/03/2023 12:03:15.569 198 760 XLON
------------- ------- ------ ---------
14/03/2023 12:03:15.569 150 760 XLON
------------- ------- ------ ---------
14/03/2023 12:03:15.569 198 760 XLON
------------- ------- ------ ---------
14/03/2023 12:03:15.569 58 760 XLON
------------- ------- ------ ---------
14/03/2023 12:05:36.477 400 759.5 BATE
------------- ------- ------ ---------
14/03/2023 12:05:36.477 63 759.5 BATE
------------- ------- ------ ---------
14/03/2023 12:17:29.621 14 759.5 XLON
------------- ------- ------ ---------
14/03/2023 12:17:29.621 288 759.5 XLON
------------- ------- ------ ---------
14/03/2023 12:17:29.621 266 759.5 XLON
------------- ------- ------ ---------
14/03/2023 09:07:14.469 200 759 BATE
------------- ------- ------ ---------
14/03/2023 09:07:14.469 50 759 BATE
------------- ------- ------ ---------
14/03/2023 09:07:14.469 100 759 BATE
------------- ------- ------ ---------
14/03/2023 09:07:14.469 54 759 BATE
------------- ------- ------ ---------
14/03/2023 09:09:52.230 100 759 XLON
------------- ------- ------ ---------
14/03/2023 09:09:52.232 881 759 XLON
------------- ------- ------ ---------
14/03/2023 09:09:52.235 100 759 XLON
------------- ------- ------ ---------
14/03/2023 09:10:42.845 433 759 CHIX
------------- ------- ------ ---------
14/03/2023 10:08:40.416 200 759 BATE
------------- ------- ------ ---------
14/03/2023 10:08:40.416 214 759 BATE
------------- ------- ------ ---------
14/03/2023 12:10:11.025 100 759 XLON
------------- ------- ------ ---------
14/03/2023 12:10:11.026 436 759 XLON
------------- ------- ------ ---------
14/03/2023 12:14:11.031 200 759 XLON
------------- ------- ------ ---------
14/03/2023 12:14:11.031 50 759 XLON
------------- ------- ------ ---------
14/03/2023 12:14:11.031 200 759 XLON
------------- ------- ------ ---------
14/03/2023 12:14:11.031 101 759 XLON
------------- ------- ------ ---------
14/03/2023 12:33:14.429 197 759 TRQX
------------- ------- ------ ---------
14/03/2023 12:33:14.428 289 759 XLON
------------- ------- ------ ---------
14/03/2023 12:33:14.429 203 759 TRQX
------------- ------- ------ ---------
14/03/2023 12:33:14.429 307 759 XLON
------------- ------- ------ ---------
14/03/2023 08:02:44.782 424 758.5 CHIX
------------- ------- ------ ---------
14/03/2023 08:02:44.782 50 758.5 XLON
------------- ------- ------ ---------
14/03/2023 08:02:44.782 438 758.5 XLON
------------- ------- ------ ---------
14/03/2023 08:02:44.783 39 758.5 XLON
------------- ------- ------ ---------
14/03/2023 08:12:00.035 642 758.5 XLON
------------- ------- ------ ---------
14/03/2023 08:12:00.038 281 758.5 BATE
------------- ------- ------ ---------
14/03/2023 08:12:00.038 150 758.5 BATE
------------- ------- ------ ---------
14/03/2023 08:25:58.841 12 758.5 BATE
------------- ------- ------ ---------
14/03/2023 08:25:58.848 200 758.5 BATE
------------- ------- ------ ---------
14/03/2023 08:25:58.848 200 758.5 BATE
------------- ------- ------ ---------
14/03/2023 08:25:58.848 52 758.5 BATE
------------- ------- ------ ---------
14/03/2023 08:25:58.848 584 758.5 XLON
------------- ------- ------ ---------
14/03/2023 10:08:40.416 50 758.5 XLON
------------- ------- ------ ---------
14/03/2023 10:08:40.416 200 758.5 XLON
------------- ------- ------ ---------
14/03/2023 10:08:40.416 50 758.5 XLON
------------- ------- ------ ---------
14/03/2023 10:08:40.416 318 758.5 XLON
------------- ------- ------ ---------
14/03/2023 10:14:50.495 190 758.5 BATE
------------- ------- ------ ---------
14/03/2023 10:14:50.495 76 758.5 BATE
------------- ------- ------ ---------
14/03/2023 10:14:55.128 161 758.5 BATE
------------- ------- ------ ---------
14/03/2023 11:57:52.660 233 758.5 XLON
------------- ------- ------ ---------
14/03/2023 11:57:52.660 364 758.5 XLON
------------- ------- ------ ---------
14/03/2023 12:06:11.021 268 758.5 XLON
------------- ------- ------ ---------
14/03/2023 12:06:11.021 308 758.5 XLON
------------- ------- ------ ---------
14/03/2023 12:15:51.405 206 758.5 BATE
------------- ------- ------ ---------
14/03/2023 12:16:09.887 134 758.5 BATE
------------- ------- ------ ---------
14/03/2023 12:16:09.887 26 758.5 BATE
------------- ------- ------ ---------
14/03/2023 12:16:11.037 26 758.5 BATE
------------- ------- ------ ---------
14/03/2023 12:21:19.758 612 758.5 XLON
------------- ------- ------ ---------
14/03/2023 09:12:31.834 638 758 XLON
------------- ------- ------ ---------
14/03/2023 10:06:42.643 132 758 BATE
------------- ------- ------ ---------
14/03/2023 10:15:36.481 430 758 CHIX
------------- ------- ------ ---------
14/03/2023 10:15:36.482 489 758 XLON
------------- ------- ------ ---------
14/03/2023 10:15:36.482 41 758 XLON
------------- ------- ------ ---------
14/03/2023 11:57:52.659 575 758 XLON
------------- ------- ------ ---------
14/03/2023 11:58:00.601 218 758 BATE
------------- ------- ------ ---------
14/03/2023 11:58:00.601 174 758 BATE
------------- ------- ------ ---------
14/03/2023 12:00:59.597 50 758 XLON
------------- ------- ------ ---------
14/03/2023 12:00:59.597 100 758 XLON
------------- ------- ------ ---------
14/03/2023 12:00:59.597 121 758 XLON
------------- ------- ------ ---------
14/03/2023 12:00:59.597 50 758 XLON
------------- ------- ------ ---------
14/03/2023 12:00:59.597 100 758 XLON
------------- ------- ------ ---------
14/03/2023 12:00:59.597 162 758 XLON
------------- ------- ------ ---------
14/03/2023 12:16:56.621 429 758 XLON
------------- ------- ------ ---------
14/03/2023 12:16:56.621 148 758 XLON
------------- ------- ------ ---------
14/03/2023 12:23:22.804 572 758 XLON
------------- ------- ------ ---------
14/03/2023 08:21:26.011 91 757.5 BATE
------------- ------- ------ ---------
14/03/2023 08:21:26.011 228 757.5 BATE
------------- ------- ------ ---------
14/03/2023 08:22:16.837 148 757.5 BATE
------------- ------- ------ ---------
14/03/2023 08:23:50.001 197 757.5 BATE
------------- ------- ------ ---------
14/03/2023 08:23:50.001 177 757.5 BATE
------------- ------- ------ ---------
14/03/2023 08:23:50.001 67 757.5 BATE
------------- ------- ------ ---------
14/03/2023 09:56:22.303 51 757.5 XLON
------------- ------- ------ ---------
14/03/2023 09:56:22.303 100 757.5 XLON
------------- ------- ------ ---------
14/03/2023 09:56:22.303 34 757.5 XLON
------------- ------- ------ ---------
14/03/2023 09:56:22.304 423 757.5 XLON
------------- ------- ------ ---------
14/03/2023 11:54:52.702 200 757.5 XLON
------------- ------- ------ ---------
14/03/2023 11:54:52.702 250 757.5 XLON
------------- ------- ------ ---------
14/03/2023 11:54:52.702 50 757.5 XLON
------------- ------- ------ ---------
14/03/2023 11:54:52.702 100 757.5 XLON
------------- ------- ------ ---------
14/03/2023 11:54:52.702 67 757.5 XLON
------------- ------- ------ ---------
14/03/2023 12:17:01.174 447 757.5 XLON
------------- ------- ------ ---------
14/03/2023 12:17:01.174 103 757.5 XLON
------------- ------- ------ ---------
14/03/2023 12:25:06.410 237 757.5 BATE
------------- ------- ------ ---------
14/03/2023 12:25:06.410 164 757.5 BATE
------------- ------- ------ ---------
14/03/2023 12:25:52.228 528 757.5 XLON
------------- ------- ------ ---------
14/03/2023 09:12:46.000 581 757 XLON
------------- ------- ------ ---------
14/03/2023 09:56:22.317 421 757 TRQX
------------- ------- ------ ---------
14/03/2023 10:05:10.406 200 757 CHIX
------------- ------- ------ ---------
14/03/2023 10:05:10.406 249 757 CHIX
------------- ------- ------ ---------
14/03/2023 10:22:30.042 200 757 BATE
------------- ------- ------ ---------
14/03/2023 10:22:30.042 233 757 BATE
------------- ------- ------ ---------
14/03/2023 12:29:29.242 173 757 XLON
------------- ------- ------ ---------
14/03/2023 12:29:29.242 53 757 XLON
------------- ------- ------ ---------
14/03/2023 12:29:29.242 318 757 XLON
------------- ------- ------ ---------
14/03/2023 08:20:17.061 74 756.5 XLON
------------- ------- ------ ---------
14/03/2023 08:23:49.998 496 756.5 XLON
------------- ------- ------ ---------
14/03/2023 08:23:49.998 30 756.5 XLON
------------- ------- ------ ---------
14/03/2023 08:24:18.841 383 756.5 CHIX
------------- ------- ------ ---------
14/03/2023 08:24:18.841 61 756.5 CHIX
------------- ------- ------ ---------
14/03/2023 09:15:14.343 276 756.5 BATE
------------- ------- ------ ---------
14/03/2023 09:15:14.343 138 756.5 BATE
------------- ------- ------ ---------
14/03/2023 10:22:30.048 622 756.5 XLON
------------- ------- ------ ---------
14/03/2023 11:53:52.643 195 756.5 XLON
------------- ------- ------ ---------
14/03/2023 11:53:52.643 205 756.5 XLON
------------- ------- ------ ---------
14/03/2023 11:53:52.643 251 756.5 XLON
------------- ------- ------ ---------
14/03/2023 09:57:34.635 521 756 XLON
------------- ------- ------ ---------
14/03/2023 10:28:59.340 544 756 XLON
------------- ------- ------ ---------
14/03/2023 11:23:41.098 100 756 XLON
------------- ------- ------ ---------
14/03/2023 11:23:41.098 52 756 XLON
------------- ------- ------ ---------
14/03/2023 11:23:41.098 50 756 XLON
------------- ------- ------ ---------
14/03/2023 11:23:41.098 229 756 XLON
------------- ------- ------ ---------
14/03/2023 11:23:41.098 217 756 XLON
------------- ------- ------ ---------
14/03/2023 11:27:24.021 426 756 BATE
------------- ------- ------ ---------
14/03/2023 11:27:24.023 419 756 CHIX
------------- ------- ------ ---------
14/03/2023 11:27:41.102 100 756 XLON
------------- ------- ------ ---------
14/03/2023 11:27:41.102 350 756 XLON
------------- ------- ------ ---------
14/03/2023 11:27:41.102 167 756 XLON
------------- ------- ------ ---------
14/03/2023 11:34:30.880 286 756 XLON
------------- ------- ------ ---------
14/03/2023 11:34:31.072 434 756 XLON
------------- ------- ------ ---------
14/03/2023 09:17:41.023 36 755.5 TRQX
------------- ------- ------ ---------
14/03/2023 09:17:41.023 363 755.5 TRQX
------------- ------- ------ ---------
14/03/2023 09:43:22.288 597 755.5 XLON
------------- ------- ------ ---------
14/03/2023 09:47:39.171 48 755.5 BATE
------------- ------- ------ ---------
14/03/2023 09:49:21.922 214 755.5 BATE
------------- ------- ------ ---------
14/03/2023 09:49:21.921 563 755.5 XLON
------------- ------- ------ ---------
14/03/2023 09:49:21.924 161 755.5 BATE
------------- ------- ------ ---------
14/03/2023 09:51:46.925 464 755.5 CHIX
------------- ------- ------ ---------
14/03/2023 10:00:12.750 200 755.5 BATE
------------- ------- ------ ---------
14/03/2023 10:00:12.750 246 755.5 BATE
------------- ------- ------ ---------
14/03/2023 10:02:03.766 103 755.5 CHIX
------------- ------- ------ ---------
14/03/2023 10:24:40.226 538 755.5 XLON
------------- ------- ------ ---------
14/03/2023 10:28:10.435 449 755.5 CHIX
------------- ------- ------ ---------
14/03/2023 10:29:15.012 331 755.5 BATE
------------- ------- ------ ---------
14/03/2023 10:29:15.012 52 755.5 BATE
------------- ------- ------ ---------
14/03/2023 10:35:02.972 587 755.5 XLON
------------- ------- ------ ---------
14/03/2023 11:08:59.312 447 755.5 BATE
------------- ------- ------ ---------
14/03/2023 11:08:59.316 195 755.5 XLON
------------- ------- ------ ---------
14/03/2023 11:08:59.316 100 755.5 XLON
------------- ------- ------ ---------
14/03/2023 11:08:59.316 247 755.5 XLON
------------- ------- ------ ---------
14/03/2023 11:31:41.109 100 755.5 XLON
------------- ------- ------ ---------
14/03/2023 11:31:41.109 452 755.5 XLON
------------- ------- ------ ---------
14/03/2023 11:32:41.113 100 755.5 XLON
------------- ------- ------ ---------
14/03/2023 11:32:41.114 482 755.5 XLON
------------- ------- ------ ---------
14/03/2023 11:34:32.127 328 755.5 TRQX
------------- ------- ------ ---------
14/03/2023 11:34:32.128 124 755.5 TRQX
------------- ------- ------ ---------
14/03/2023 12:30:01.504 524 755.5 XLON
------------- ------- ------ ---------
14/03/2023 09:37:16.261 150 755 XLON
------------- ------- ------ ---------
14/03/2023 09:37:16.261 300 755 XLON
------------- ------- ------ ---------
14/03/2023 09:37:16.261 100 755 XLON
------------- ------- ------ ---------
14/03/2023 09:37:16.261 47 755 XLON
------------- ------- ------ ---------
14/03/2023 09:39:26.160 408 755 BATE
------------- ------- ------ ---------
14/03/2023 09:41:02.339 93 755 CHIX
------------- ------- ------ ---------
14/03/2023 09:41:07.355 339 755 CHIX
------------- ------- ------ ---------
14/03/2023 10:31:34.619 534 755 XLON
------------- ------- ------ ---------
14/03/2023 10:34:33.666 100 755 XLON
------------- ------- ------ ---------
14/03/2023 11:01:37.248 447 755 BATE
------------- ------- ------ ---------
14/03/2023 11:01:37.249 250 755 CHIX
------------- ------- ------ ---------
14/03/2023 11:01:37.249 202 755 CHIX
------------- ------- ------ ---------
14/03/2023 11:33:25.309 286 755 BATE
------------- ------- ------ ---------
14/03/2023 11:35:09.412 153 755 BATE
------------- ------- ------ ---------
14/03/2023 11:35:31.076 182 755 XLON
------------- ------- ------ ---------
14/03/2023 11:35:31.076 324 755 XLON
------------- ------- ------ ---------
14/03/2023 11:35:31.076 139 755 XLON
------------- ------- ------ ---------
14/03/2023 09:32:14.525 200 754.5 CHIX
------------- ------- ------ ---------
14/03/2023 09:32:14.525 233 754.5 CHIX
------------- ------- ------ ---------
14/03/2023 11:00:59.205 226 754.5 XLON
------------- ------- ------ ---------
14/03/2023 11:00:59.205 404 754.5 XLON
------------- ------- ------ ---------
14/03/2023 11:01:37.248 405 754.5 CHIX
------------- ------- ------ ---------
14/03/2023 11:02:59.208 100 754.5 XLON
------------- ------- ------ ---------
14/03/2023 11:02:59.208 200 754.5 XLON
------------- ------- ------ ---------
14/03/2023 11:02:59.208 200 754.5 XLON
------------- ------- ------ ---------
14/03/2023 11:02:59.208 55 754.5 XLON
------------- ------- ------ ---------
14/03/2023 11:05:59.213 539 754.5 XLON
------------- ------- ------ ---------
14/03/2023 09:19:58.069 445 754 BATE
------------- ------- ------ ---------
14/03/2023 09:19:58.070 168 754 XLON
------------- ------- ------ ---------
14/03/2023 09:19:58.070 151 754 XLON
------------- ------- ------ ---------
14/03/2023 09:19:58.070 212 754 XLON
------------- ------- ------ ---------
14/03/2023 09:32:54.108 436 754 BATE
------------- ------- ------ ---------
14/03/2023 09:53:30.402 464 754 BATE
------------- ------- ------ ---------
14/03/2023 10:35:51.836 292 754 BATE
------------- ------- ------ ---------
14/03/2023 10:35:51.836 124 754 BATE
------------- ------- ------ ---------
14/03/2023 10:49:19.433 619 754 XLON
------------- ------- ------ ---------
14/03/2023 11:10:26.801 245 754 XLON
------------- ------- ------ ---------
14/03/2023 11:10:26.860 108 754 XLON
------------- ------- ------ ---------
14/03/2023 11:10:26.860 13 754 XLON
------------- ------- ------ ---------
14/03/2023 11:10:26.860 180 754 XLON
------------- ------- ------ ---------
14/03/2023 11:38:31.796 395 754 CHIX
------------- ------- ------ ---------
14/03/2023 11:38:31.796 453 754 XLON
------------- ------- ------ ---------
14/03/2023 11:38:31.796 100 754 XLON
------------- ------- ------ ---------
14/03/2023 11:38:31.798 63 754 XLON
------------- ------- ------ ---------
14/03/2023 11:41:09.420 150 754 XLON
------------- ------- ------ ---------
14/03/2023 11:41:09.420 350 754 XLON
------------- ------- ------ ---------
14/03/2023 11:41:09.420 41 754 XLON
------------- ------- ------ ---------
14/03/2023 11:41:09.425 441 754 XLON
------------- ------- ------ ---------
14/03/2023 11:41:09.425 100 754 XLON
------------- ------- ------ ---------
14/03/2023 11:41:09.431 69 754 XLON
------------- ------- ------ ---------
14/03/2023 11:42:09.428 290 754 BATE
------------- ------- ------ ---------
14/03/2023 11:42:09.428 114 754 BATE
------------- ------- ------ ---------
14/03/2023 11:43:10.409 11 754 XLON
------------- ------- ------ ---------
14/03/2023 11:43:10.424 290 754 XLON
------------- ------- ------ ---------
14/03/2023 11:43:10.424 260 754 XLON
------------- ------- ------ ---------
14/03/2023 11:51:50.796 633 754 XLON
------------- ------- ------ ---------
14/03/2023 09:20:41.025 415 753.5 CHIX
------------- ------- ------ ---------
14/03/2023 09:26:31.059 108 753.5 BATE
------------- ------- ------ ---------
14/03/2023 09:26:31.060 146 753.5 BATE
------------- ------- ------ ---------
14/03/2023 09:26:31.060 149 753.5 BATE
------------- ------- ------ ---------
14/03/2023 10:54:19.445 180 753.5 XLON
------------- ------- ------ ---------
14/03/2023 10:54:19.445 200 753.5 XLON
------------- ------- ------ ---------
14/03/2023 10:54:19.445 259 753.5 XLON
------------- ------- ------ ---------
14/03/2023 11:45:58.320 628 753.5 XLON
------------- ------- ------ ---------
14/03/2023 11:50:50.792 575 753.5 XLON
------------- ------- ------ ---------
14/03/2023 09:22:00.024 116 753 XLON
------------- ------- ------ ---------
14/03/2023 09:22:00.025 408 753 XLON
------------- ------- ------ ---------
14/03/2023 09:26:45.504 607 753 XLON
------------- ------- ------ ---------
14/03/2023 10:45:09.345 317 753 XLON
------------- ------- ------ ---------
14/03/2023 10:45:09.346 234 753 XLON
------------- ------- ------ ---------
14/03/2023 10:49:26.261 391 753 CHIX
------------- ------- ------ ---------
14/03/2023 10:52:19.438 563 753 XLON
------------- ------- ------ ---------
14/03/2023 10:56:19.448 100 753 XLON
------------- ------- ------ ---------
14/03/2023 10:56:19.449 503 753 XLON
------------- ------- ------ ---------
14/03/2023 11:00:19.452 50 753 XLON
------------- ------- ------ ---------
14/03/2023 11:00:19.452 100 753 XLON
------------- ------- ------ ---------
14/03/2023 11:00:19.452 50 753 XLON
------------- ------- ------ ---------
14/03/2023 11:00:19.452 50 753 XLON
------------- ------- ------ ---------
14/03/2023 11:00:19.452 100 753 XLON
------------- ------- ------ ---------
14/03/2023 11:00:19.452 191 753 XLON
------------- ------- ------ ---------
14/03/2023 11:46:58.326 529 753 XLON
------------- ------- ------ ---------
14/03/2023 11:47:58.354 403 753 CHIX
------------- ------- ------ ---------
14/03/2023 11:49:06.514 100 753 XLON
------------- ------- ------ ---------
14/03/2023 11:49:06.514 352 753 XLON
------------- ------- ------ ---------
14/03/2023 11:49:06.514 107 753 XLON
------------- ------- ------ ---------
14/03/2023 11:49:10.427 400 753 BATE
------------- ------- ------ ---------
14/03/2023 11:49:10.427 22 753 BATE
------------- ------- ------ ---------
14/03/2023 10:45:41.310 370 752.5 BATE
------------- ------- ------ ---------
14/03/2023 10:45:41.311 93 752.5 BATE
------------- ------- ------ ---------
14/03/2023 10:56:22.130 282 752.5 BATE
------------- ------- ------ ---------
14/03/2023 10:56:22.130 112 752.5 BATE
------------- ------- ------ ---------
14/03/2023 11:14:41.091 79 752.5 XLON
------------- ------- ------ ---------
14/03/2023 11:14:41.091 450 752.5 XLON
------------- ------- ------ ---------
14/03/2023 11:14:41.091 50 752.5 XLON
------------- ------- ------ ---------
14/03/2023 11:14:41.091 49 752.5 XLON
------------- ------- ------ ---------
14/03/2023 11:16:49.419 289 752.5 BATE
------------- ------- ------ ---------
14/03/2023 11:19:20.257 172 752.5 BATE
------------- ------- ------ ---------
14/03/2023 11:48:06.511 6 752.5 XLON
------------- ------- ------ ---------
14/03/2023 10:40:11.028 40 752 CHIX
------------- ------- ------ ---------
14/03/2023 10:40:11.028 51 752 CHIX
------------- ------- ------ ---------
14/03/2023 10:40:11.029 42 752 CHIX
------------- ------- ------ ---------
14/03/2023 10:40:11.029 24 752 CHIX
------------- ------- ------ ---------
14/03/2023 10:40:29.007 192 752 CHIX
------------- ------- ------ ---------
14/03/2023 10:40:29.007 34 752 CHIX
------------- ------- ------ ---------
14/03/2023 10:42:59.352 433 752 TRQX
------------- ------- ------ ---------
14/03/2023 10:43:00.461 136 752 BATE
------------- ------- ------ ---------
14/03/2023 10:40:29.073 153 751 XLON
------------- ------- ------ ---------
14/03/2023 10:40:58.979 50 751 XLON
------------- ------- ------ ---------
14/03/2023 10:40:58.979 398 751 XLON
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Robert Palmer, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKQBQOBKDDND
(END) Dow Jones Newswires
March 15, 2023 03:00 ET (07:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Oct 2024 to Nov 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From Nov 2023 to Nov 2024
