Frasers Group PLC Transaction in Own Shares (6142X)
April 27 2023 - 2:00AM
UK Regulatory
TIDMFRAS
RNS Number : 6142X
Frasers Group PLC
27 April 2023
Date: 27 April 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 26 April 2023, it purchased
30,667 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) at an average price of 783.07 pence per
share, as part of the Company's buyback programme announced on 20
February 2023. The purchased shares will all be held as treasury
shares.
Following the above purchase, the Company holds 173,127,025
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
467,475,344.
Detailed information about the individual purchases made by
Liberum Capital Limited is set out below.
Aggregated information:
Platform code XLON
----------
Date of purchase: 26-Apr-23
----------
Number of ordinary shares purchased: 17,601
----------
Volume weighted average price paid
per share: 783.02
----------
Platform code CHIX
----------
Date of purchase: 26-Apr-23
----------
Number of ordinary shares purchased: 4,245
----------
Volume weighted average price paid
per share: 784.52
----------
Platform code BATE
----------
Date of purchase: 26-Apr-23
----------
Number of ordinary shares purchased: 7,556
----------
Volume weighted average price paid
per share: 782.62
----------
Platform code TRQX
----------
Date of purchase: 26-Apr-23
----------
Number of ordinary shares purchased: 1,265
----------
Volume weighted average price paid
per share: 781.54
----------
Transaction details:
Transaction Transaction Platform
Date Time Volume Price code
26/04/2023 16:23:04.805 21 792.5 XLON
------------- ------- ------ ---------
26/04/2023 16:23:04.805 500 792.5 XLON
------------- ------- ------ ---------
26/04/2023 16:20:45.707 29 793 XLON
------------- ------- ------ ---------
26/04/2023 16:20:45.707 500 793 XLON
------------- ------- ------ ---------
26/04/2023 16:17:32.331 17 792 BATE
------------- ------- ------ ---------
26/04/2023 16:17:32.330 106 792 BATE
------------- ------- ------ ---------
26/04/2023 16:17:32.330 112 792 BATE
------------- ------- ------ ---------
26/04/2023 16:06:45.694 368 791 XLON
------------- ------- ------ ---------
26/04/2023 16:06:45.694 500 791 XLON
------------- ------- ------ ---------
26/04/2023 16:06:05.383 404 791 CHIX
------------- ------- ------ ---------
26/04/2023 16:04:46.517 412 790 BATE
------------- ------- ------ ---------
26/04/2023 15:52:45.666 889 791 XLON
------------- ------- ------ ---------
26/04/2023 15:46:18.619 430 789.5 BATE
------------- ------- ------ ---------
26/04/2023 15:46:18.619 270 789.5 TRQX
------------- ------- ------ ---------
26/04/2023 15:38:12.890 403 790 CHIX
------------- ------- ------ ---------
26/04/2023 15:31:22.813 1010 789.5 XLON
------------- ------- ------ ---------
26/04/2023 15:28:26.394 454 789 BATE
------------- ------- ------ ---------
26/04/2023 15:09:35.534 941 788.5 XLON
------------- ------- ------ ---------
26/04/2023 15:08:24.348 159 788.5 TRQX
------------- ------- ------ ---------
26/04/2023 15:06:17.510 117 788 BATE
------------- ------- ------ ---------
26/04/2023 15:06:17.510 295 788 BATE
------------- ------- ------ ---------
26/04/2023 15:03:33.453 384 787.5 CHIX
------------- ------- ------ ---------
26/04/2023 15:03:33.453 24 787.5 CHIX
------------- ------- ------ ---------
26/04/2023 14:50:05.361 460 785.5 XLON
------------- ------- ------ ---------
26/04/2023 14:50:05.361 500 785.5 XLON
------------- ------- ------ ---------
26/04/2023 14:44:12.013 467 785.5 BATE
------------- ------- ------ ---------
26/04/2023 14:34:02.328 424 784 CHIX
------------- ------- ------ ---------
26/04/2023 14:32:51.934 906 784.5 XLON
------------- ------- ------ ---------
26/04/2023 14:22:48.515 465 783 BATE
------------- ------- ------ ---------
26/04/2023 14:11:23.087 972 783 XLON
------------- ------- ------ ---------
26/04/2023 13:58:48.504 61 783.5 BATE
------------- ------- ------ ---------
26/04/2023 13:58:48.504 381 783.5 BATE
------------- ------- ------ ---------
26/04/2023 13:48:20.203 634 782.5 XLON
------------- ------- ------ ---------
26/04/2023 13:48:20.203 214 782.5 XLON
------------- ------- ------ ---------
26/04/2023 13:48:20.203 407 782.5 CHIX
------------- ------- ------ ---------
26/04/2023 13:48:20.203 5 782.5 CHIX
------------- ------- ------ ---------
26/04/2023 13:48:20.203 258 782.5 TRQX
------------- ------- ------ ---------
26/04/2023 13:26:56.316 451 783 BATE
------------- ------- ------ ---------
26/04/2023 13:26:49.641 20 782.5 BATE
------------- ------- ------ ---------
26/04/2023 13:09:27.373 974 781.5 XLON
------------- ------- ------ ---------
26/04/2023 12:49:11.173 399 784.5 BATE
------------- ------- ------ ---------
26/04/2023 12:46:23.343 408 785 CHIX
------------- ------- ------ ---------
26/04/2023 12:25:35.163 953 781.5 XLON
------------- ------- ------ ---------
26/04/2023 12:05:24.789 424 778 BATE
------------- ------- ------ ---------
26/04/2023 12:00:03.726 102 778.5 CHIX
------------- ------- ------ ---------
26/04/2023 11:51:33.818 403 780 XLON
------------- ------- ------ ---------
26/04/2023 11:51:33.818 244 780 XLON
------------- ------- ------ ---------
26/04/2023 11:51:33.818 244 780 XLON
------------- ------- ------ ---------
26/04/2023 11:22:25.827 265 779 TRQX
------------- ------- ------ ---------
26/04/2023 11:21:42.758 435 779.5 BATE
------------- ------- ------ ---------
26/04/2023 11:17:37.121 359 778.5 CHIX
------------- ------- ------ ---------
26/04/2023 11:10:31.282 964 779.5 XLON
------------- ------- ------ ---------
26/04/2023 10:39:41.993 416 780 BATE
------------- ------- ------ ---------
26/04/2023 10:39:41.992 839 780 XLON
------------- ------- ------ ---------
26/04/2023 10:07:53.019 428 780.5 CHIX
------------- ------- ------ ---------
26/04/2023 09:54:48.218 861 778.5 XLON
------------- ------- ------ ---------
26/04/2023 09:54:48.218 449 778.5 BATE
------------- ------- ------ ---------
26/04/2023 09:27:20.672 772 777.5 XLON
------------- ------- ------ ---------
26/04/2023 09:27:20.672 139 777.5 XLON
------------- ------- ------ ---------
26/04/2023 09:24:04.848 382 774.5 BATE
------------- ------- ------ ---------
26/04/2023 09:05:44.887 937 772.5 XLON
------------- ------- ------ ---------
26/04/2023 08:51:46.439 392 768 BATE
------------- ------- ------ ---------
26/04/2023 08:42:42.820 313 772.5 TRQX
------------- ------- ------ ---------
26/04/2023 08:40:42.817 316 773 XLON
------------- ------- ------ ---------
26/04/2023 08:40:42.817 560 773 XLON
------------- ------- ------ ---------
26/04/2023 08:28:28.841 472 778 BATE
------------- ------- ------ ---------
26/04/2023 08:10:21.082 951 783 XLON
------------- ------- ------ ---------
26/04/2023 08:07:30.455 469 784 CHIX
------------- ------- ------ ---------
26/04/2023 08:07:30.453 428 783.5 CHIX
------------- ------- ------ ---------
26/04/2023 08:07:15.850 399 785.5 BATE
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Robert Palmer, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKABKKBKBFQB
(END) Dow Jones Newswires
April 27, 2023 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Nov 2024 to Dec 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From Dec 2023 to Dec 2024
