We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 327.77499 | -0.88 | -0.27 | 327.77499 | 327.77499 | 327.77499 | 0 |
| 1739554200 | 328.64999 | -0.68 | -0.20 | 328.64999 | 328.64999 | 328.64999 | 0 |
| 1739467800 | 329.325 | 0.45 | 0.14 | 329.325 | 329.325 | 329.325 | 0 |
| 1739381400 | 328.875 | -1.85 | -0.56 | 328.875 | 328.875 | 328.875 | 0 |
| 1739295000 | 330.725 | 0.4 | 0.12 | 330.725 | 330.725 | 330.725 | 0 |
| 1739208600 | 330.325 | 0.55 | 0.17 | 330.325 | 330.325 | 330.325 | 0 |
| 1738949400 | 329.77499 | -2.28 | -0.69 | 329.77499 | 329.77499 | 329.77499 | 0 |
| 1738863000 | 332.05 | -4.28 | -1.27 | 332.05 | 332.05 | 332.05 | 0 |
| 1738776600 | 336.325 | -1.6 | -0.47 | 336.325 | 336.325 | 336.325 | 0 |
| 1738690200 | 337.925 | -3.05 | -0.89 | 337.925 | 337.925 | 337.925 | 0 |
| 1738603800 | 340.975 | -3.33 | -0.97 | 340.975 | 340.975 | 340.975 | 0 |
| 1738344600 | 344.3 | 1.63 | 0.47 | 344.3 | 344.3 | 344.3 | 0 |
| 1738258200 | 342.675 | 1.48 | 0.43 | 342.675 | 342.675 | 342.675 | 0 |
| 1738171800 | 341.2 | -1.13 | -0.33 | 341.2 | 341.2 | 341.2 | 0 |
| 1738085400 | 342.325 | 1.05 | 0.31 | 342.325 | 342.325 | 342.325 | 0 |
| 1737999000 | 341.275 | 3.27 | 0.97 | 337.65 | 341.275 | 337.65 | 2499 |
| 1737739800 | 338 | -2.63 | -0.77 | 338 | 338 | 338 | 0 |
| 1737653400 | 340.625 | -0.03 | -0.01 | 340.625 | 340.625 | 340.625 | 0 |
| 1737567000 | 340.65 | -1.43 | -0.42 | 340.65 | 340.65 | 340.65 | 0 |
| 1737480600 | 342.075 | 2.85 | 0.84 | 342.075 | 342.075 | 342.075 | 0 |
| 1737394200 | 339.225 | -2.85 | -0.83 | 339.65 | 339.65 | 339.225 | 2499 |
| 1737135000 | 342.075 | 4.4 | 1.30 | 342.075 | 342.075 | 342.075 | 0 |
| 1737048600 | 337.675 | 1.03 | 0.30 | 337.675 | 337.675 | 337.675 | 0 |
| 1736962200 | 336.65 | 1.42 | 0.43 | 336.65 | 336.65 | 336.65 | 0 |
| 1736875800 | 335.225 | 1.48 | 0.44 | 335.225 | 335.225 | 335.225 | 0 |
| 1736789400 | 333.75 | 1.48 | 0.44 | 333.75 | 333.75 | 333.75 | 0 |
| 1736530200 | 332.27499 | 1.02 | 0.31 | 332.27499 | 332.27499 | 332.27499 | 0 |
| 1736443800 | 331.25 | 0 | 0.00 | 331.25 | 331.25 | 331.25 | 0 |
| 1736357400 | 331.25 | 1.13 | 0.34 | 331.25 | 331.25 | 331.25 | 0 |
| 1736271000 | 330.125 | -0.77 | -0.23 | 330.125 | 330.125 | 330.125 | 0 |
| 1736184600 | 330.89999 | -1.93 | -0.58 | 330.89999 | 330.89999 | 330.89999 | 0 |
| 1735925400 | 332.825 | -2.03 | -0.60 | 332.825 | 332.825 | 332.825 | 0 |
| 1735839000 | 334.85 | 5 | 1.52 | 334.85 | 334.85 | 334.85 | 0 |
| 1735666200 | 329.85 | 0 | 0.00 | 329.85 | 329.85 | 329.85 | 0 |
| 1735579800 | 329.85 | -2.08 | -0.63 | 329.85 | 329.85 | 329.85 | 0 |
| 1735320600 | 331.925 | 1.95 | 0.59 | 331.925 | 331.925 | 331.925 | 0 |
| 1735061400 | 329.975 | 0 | 0.00 | 329.975 | 329.975 | 329.975 | 0 |
| 1734975000 | 329.975 | -1.5 | -0.45 | 329.975 | 329.975 | 329.975 | 0 |
| 1734715800 | 331.475 | 0.83 | 0.25 | 331.475 | 331.475 | 331.475 | 0 |
| 1734629400 | 330.64999 | -4.33 | -1.29 | 330.3 | 330.64999 | 330.3 | 2499 |
| 1734543000 | 334.975 | -0.42 | -0.13 | 334.975 | 334.975 | 334.975 | 0 |
| 1734456600 | 335.39999 | -3.88 | -1.14 | 335.39999 | 335.39999 | 335.39999 | 0 |
| 1734370200 | 339.275 | -3.35 | -0.98 | 339.275 | 339.275 | 339.275 | 0 |
| 1734111000 | 342.625 | 1.15 | 0.34 | 342.625 | 342.625 | 342.625 | 0 |
| 1734024600 | 341.475 | 0.75 | 0.22 | 341.475 | 341.475 | 341.475 | 0 |
| 1733938200 | 340.725 | -0.53 | -0.15 | 340.725 | 340.725 | 340.725 | 0 |
| 1733851800 | 341.25 | -0.4 | -0.12 | 341.25 | 341.25 | 341.25 | 0 |
| 1733765400 | 341.65 | -0.13 | -0.04 | 341.65 | 341.65 | 341.65 | 0 |
| 1733506200 | 341.775 | -0.43 | -0.12 | 341.775 | 341.775 | 341.775 | 0 |
| 1733419800 | 342.2 | -2.75 | -0.80 | 342.2 | 342.2 | 342.2 | 0 |
| 1733333400 | 344.95 | -1.68 | -0.48 | 344.95 | 344.95 | 344.95 | 0 |
| 1733247000 | 346.625 | -2.75 | -0.79 | 346.625 | 346.625 | 346.625 | 0 |
| 1733160600 | 349.375 | 0.23 | 0.06 | 349.375 | 349.375 | 349.375 | 0 |
| 1732901400 | 349.15 | -0.15 | -0.04 | 349.15 | 349.15 | 349.15 | 0 |
| 1732815000 | 349.3 | -0.2 | -0.06 | 349.3 | 349.3 | 349.3 | 0 |
| 1732728600 | 349.5 | -0.9 | -0.26 | 349.5 | 349.5 | 349.5 | 0 |
| 1732642200 | 350.4 | -2.45 | -0.69 | 350.4 | 350.4 | 350.4 | 0 |
| 1732555800 | 352.85 | 4.65 | 1.34 | 352.85 | 352.85 | 352.85 | 0 |
| 1732296600 | 348.2 | 5.88 | 1.72 | 348.2 | 348.2 | 348.2 | 0 |
| 1732210200 | 342.325 | 6 | 1.78 | 342.325 | 342.325 | 342.325 | 0 |
| 1732123800 | 336.325 | -3.25 | -0.96 | 336.325 | 336.325 | 336.325 | 0 |
| 1732037400 | 339.575 | -2.1 | -0.61 | 339.575 | 339.575 | 339.575 | 0 |
| 1731951000 | 341.675 | 0.05 | 0.01 | 341.675 | 341.675 | 341.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
