Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Spda (SPDA)
Ubsetf Spda (SPDA) Historical

SPDA Ubsetf Spda

323.325

0.00 (0.00%)

Jul 15 2024 - Closed

Delayed by 15 minutes

SPDA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	323.325	0.77	0.24%	323.325	323.325	323.325	0
Jul 12 2024	322.55	1.23	0.38%	322.55	322.55	322.55	0
Jul 11 2024	321.325	5.10	1.61%	321.325	321.325	321.325	0
Jul 10 2024	316.225	-0.60	-0.19%	316.225	316.225	316.225	0
Jul 09 2024	316.825	0.95	0.30%	316.825	316.825	316.825	0
Jul 08 2024	315.875	2.05	0.65%	315.875	315.875	315.875	0
Jul 05 2024	313.825	-3.23	-1.02%	313.825	313.825	313.825	0
Jul 04 2024	317.05	0.70	0.22%	317.05	317.05	317.05	0
Jul 03 2024	316.35	-1.67	-0.53%	316.35	316.35	316.35	0
Jul 02 2024	318.025	-1.48	-0.46%	318.025	318.025	318.025	0
Jul 01 2024	319.50	-2.98	-0.92%	319.50	319.50	319.50	0
Jun 28 2024	322.475	0.55	0.17%	322.475	322.475	322.475	0
Jun 27 2024	321.925	-0.60	-0.19%	322.65	322.65	321.925	344
Jun 26 2024	322.525	-1.55	-0.48%	322.525	322.525	322.525	0
Jun 25 2024	324.075	-5.63	-1.71%	324.075	324.075	324.075	0
Jun 24 2024	329.70	1.85	0.56%	329.70	329.70	329.70	0
Jun 21 2024	327.85	1.70	0.52%	327.85	327.85	327.85	0
Jun 20 2024	326.15	1.22	0.38%	326.15	326.15	326.15	0
Jun 19 2024	324.925	-0.83	-0.25%	324.925	324.925	324.925	0
Jun 18 2024	325.75	2.60	0.80%	325.75	325.75	325.75	0
Jun 17 2024	323.15	2.02	0.63%	323.15	323.15	323.15	0
Jun 14 2024	321.125	0.10	0.03%	321.125	321.125	321.125	0
Jun 13 2024	321.025	-0.95	-0.30%	321.025	321.025	321.025	0
Jun 12 2024	321.975	0.68	0.21%	321.975	321.975	321.975	0
Jun 11 2024	321.30	-0.38	-0.12%	322.80	322.80	321.30	9,658
Jun 10 2024	321.675	-2.55	-0.79%	321.675	321.675	321.675	0
Jun 07 2024	324.225	1.55	0.48%	324.225	324.225	324.225	0
Jun 06 2024	322.675	1.53	0.47%	322.675	322.675	322.675	0
Jun 05 2024	321.15	0.30	0.09%	321.20	321.25	321.15	6,720
Jun 04 2024	320.85	0.48	0.15%	320.85	320.85	320.85	0
Jun 03 2024	320.375	1.32	0.42%	320.375	320.375	320.375	0
May 31 2024	319.05	2.18	0.69%	318.40	319.05	318.20	6,480
May 30 2024	316.875	1.25	0.40%	316.875	316.875	316.875	0
May 29 2024	315.625	-2.80	-0.88%	315.625	315.625	315.625	0
May 28 2024	318.425	-3.03	-0.94%	318.425	318.425	318.425	0
May 24 2024	321.45	-2.10	-0.65%	321.45	321.45	321.45	0
May 23 2024	323.55	-3.60	-1.10%	323.55	323.55	323.55	0
May 22 2024	327.15	-0.73	-0.22%	327.15	327.15	327.15	0
May 21 2024	327.875	-2.18	-0.66%	327.875	327.875	327.875	0
May 20 2024	330.05	1.63	0.49%	330.05	330.05	330.05	0
May 17 2024	328.425	-1.60	-0.48%	328.425	328.425	328.425	0
May 16 2024	330.025	-0.40	-0.12%	330.25	330.25	330.025	2,240
May 15 2024	330.425	-0.70	-0.21%	330.425	330.425	330.425	0
May 14 2024	331.125	-1.90	-0.57%	332.10	332.10	331.125	2,240
May 13 2024	333.025	1.17	0.35%	333.025	333.025	333.025	0
May 10 2024	331.85	1.75	0.53%	331.85	331.85	331.85	0
May 09 2024	330.10	0.83	0.25%	329.75	330.10	329.75	344
May 08 2024	329.275	-0.50	-0.15%	329.275	329.275	329.275	0
May 07 2024	329.775	3.63	1.11%	329.775	329.775	329.775	0
May 03 2024	326.15	1.13	0.35%	326.85	326.85	326.15	390
May 02 2024	325.025	0.60	0.18%	325.025	325.025	325.025	0
May 01 2024	324.425	-2.55	-0.78%	324.25	324.425	324.25	2,240
Apr 30 2024	326.975	-0.88	-0.27%	327.15	327.15	326.975	2,499
Apr 29 2024	327.85	-1.35	-0.41%	326.85	327.85	326.80	12,236
Apr 26 2024	329.20	2.05	0.63%	326.55	329.20	326.25	16,975
Apr 25 2024	327.15	-3.03	-0.92%	327.15	327.15	327.15	0
Apr 24 2024	330.175	-0.25	-0.08%	329.85	330.175	329.85	2,499
Apr 23 2024	330.425	-0.90	-0.27%	331.10	331.10	330.425	2,240
Apr 22 2024	331.325	2.72	0.83%	331.325	331.325	331.325	0
Apr 19 2024	328.60	3.65	1.12%	328.60	328.60	328.60	0
Apr 18 2024	324.95	1.65	0.51%	324.95	324.95	324.95	0
Apr 17 2024	323.30	-0.45	-0.14%	323.30	323.30	323.30	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions