We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 2130.25 | 13.5 | 0.64 | 2100 | 2278.25 | 2061.75 | 8437 |
| 1721061000 | 2116.75 | -51 | -2.35 | 2121.5 | 2156.25 | 2097.75 | 17707 |
| 1720801800 | 2167.75 | -65.75 | -2.94 | 2151 | 2182.5 | 2126.5 | 26766 |
| 1720715400 | 2233.5 | 20.25 | 0.91 | 2204 | 2343.25 | 2093.25 | 326 |
| 1720629000 | 2213.25 | -1 | -0.05 | 2215.5 | 2244.5 | 2187.75 | 306 |
| 1720542600 | 2214.25 | -67.75 | -2.97 | 2285.5 | 2483 | 2109.25 | 1470 |
| 1720456200 | 2282 | -37.5 | -1.62 | 2289 | 2297.25 | 2254.5 | 40 |
| 1720197000 | 2319.5 | 11.75 | 0.51 | 2319.5 | 2489.25 | 2144.5 | 644 |
| 1720110600 | 2307.75 | -31.5 | -1.35 | 2307.75 | 2307.75 | 2307.75 | 10 |
| 1720024200 | 2339.25 | 31 | 1.34 | 2324 | 2526 | 2163.5 | 995 |
| 1719937800 | 2308.25 | 103 | 4.67 | 2264 | 2327.75 | 2137 | 6014 |
| 1719851400 | 2205.25 | -11.75 | -0.53 | 2229 | 2607 | 2122.25 | 3264 |
| 1719592200 | 2217 | 98 | 4.62 | 2230 | 2235 | 2215 | 339 |
| 1719505800 | 2119 | 3.25 | 0.15 | 2116 | 2185 | 2072 | 79 |
| 1719419400 | 2115.75 | -14 | -0.66 | 2115.75 | 2115.75 | 2115.75 | 52 |
| 1719333000 | 2129.75 | -100 | -4.48 | 2102 | 2161.75 | 2083.75 | 170 |
| 1719246600 | 2229.75 | 37.25 | 1.70 | 2249.5 | 2287.75 | 2121.25 | 2347 |
| 1718987400 | 2192.5 | 80.75 | 3.82 | 2138 | 2619.75 | 2099 | 8226 |
| 1718901000 | 2111.75 | 60.5 | 2.95 | 2098.5 | 2118 | 2081 | 767 |
| 1718814600 | 2051.25 | 41.25 | 2.05 | 2045 | 2074.5 | 2026.5 | 3209 |
| 1718728200 | 2010 | -2.5 | -0.12 | 1992 | 2014.75 | 1970.5 | 188 |
| 1718641800 | 2012.5 | -2.5 | -0.12 | 2033 | 2042.75 | 1980.25 | 4714 |
| 1718382600 | 2015 | 20.5 | 1.03 | 2015 | 2015 | 2015 | 4 |
| 1718296200 | 1994.5 | -43.5 | -2.13 | 2017 | 2506.5 | 1973 | 7416 |
| 1718209800 | 2038 | 30 | 1.49 | 2021.5 | 2496.75 | 1984.25 | 521 |
| 1718123400 | 2008 | -14 | -0.69 | 2023 | 2036.5 | 1986 | 10067 |
| 1718037000 | 2022 | -17.5 | -0.86 | 2073 | 2096 | 2005 | 32331 |
| 1717777800 | 2039.5 | -61 | -2.90 | 2077 | 2519.25 | 2028.5 | 1385 |
| 1717691400 | 2100.5 | -7.75 | -0.37 | 2105 | 2535.75 | 2064.5 | 852 |
| 1717605000 | 2108.25 | 55 | 2.68 | 2078 | 2119.75 | 2055.5 | 8064 |
| 1717518600 | 2053.25 | -25.25 | -1.21 | 2053.25 | 2053.25 | 2053.25 | 31 |
| 1717432200 | 2078.5 | 6.5 | 0.31 | 2040.5 | 2116.75 | 2020.75 | 721 |
| 1717173000 | 2072 | -79 | -3.67 | 2145 | 2566 | 2049.75 | 2260 |
| 1717086600 | 2151 | -25.5 | -1.17 | 2148.5 | 2556.25 | 2094 | 3617 |
| 1717000200 | 2176.5 | -35 | -1.58 | 2173.5 | 2582.75 | 2129.75 | 13701 |
| 1716913800 | 2211.5 | 29.5 | 1.35 | 2219.5 | 2238.25 | 2167.75 | 4472 |
| 1716568200 | 2182 | -31.25 | -1.41 | 2205 | 2590.25 | 2173.25 | 790 |
| 1716481800 | 2213.25 | -43.75 | -1.94 | 2242.5 | 2500 | 2134 | 3642 |
| 1716395400 | 2257 | -99 | -4.20 | 2300.5 | 2315.25 | 2238 | 24227 |
| 1716309000 | 2356 | 61.75 | 2.69 | 2308 | 2369.5 | 2281.25 | 4322 |
| 1716222600 | 2294.25 | 23.25 | 1.02 | 2282.5 | 2325.75 | 2252 | 6978 |
| 1715963400 | 2271 | 25 | 1.11 | 2242 | 2300.5 | 2214.75 | 4197 |
| 1715877000 | 2246 | -27.25 | -1.20 | 2283.5 | 2641 | 2223.5 | 5080 |
| 1715790600 | 2273.25 | 23.25 | 1.03 | 2272 | 2329.25 | 2140 | 780 |
| 1715704200 | 2250 | 51.75 | 2.35 | 2218 | 2592 | 2125.25 | 13149 |
| 1715617800 | 2198.25 | -50 | -2.22 | 2267.5 | 2285 | 2197.25 | 7300 |
| 1715358600 | 2248.25 | 22.5 | 1.01 | 2256 | 2311 | 2229.5 | 9249 |
| 1715272200 | 2225.75 | 24.5 | 1.11 | 2199 | 2249.75 | 2132.75 | 412 |
| 1715185800 | 2201.25 | -36 | -1.61 | 2237.5 | 2241.75 | 2168 | 28 |
| 1715099400 | 2237.25 | 61 | 2.80 | 2224 | 2264.75 | 2209.75 | 4929 |
| 1714753800 | 2176.25 | 21 | 0.97 | 2142 | 2579.5 | 2095 | 2127 |
| 1714667400 | 2155.25 | -33.25 | -1.52 | 2194 | 2560.75 | 2081.75 | 2449 |
| 1714581000 | 2188.5 | 15.5 | 0.71 | 2188.5 | 2188.5 | 2188.5 | 0 |
| 1714494600 | 2173 | -73.25 | -3.26 | 2222 | 2575.75 | 2104.25 | 6143 |
| 1714408200 | 2246.25 | 37 | 1.67 | 2200 | 2260.25 | 2165.75 | 190 |
| 1714149000 | 2209.25 | -37 | -1.65 | 2276 | 2284 | 2188.5 | 1530 |
| 1714062600 | 2246.25 | -95.75 | -4.09 | 2323.5 | 2422.5 | 2235.25 | 8796 |
| 1713976200 | 2342 | -10.5 | -0.45 | 2374 | 2378.5 | 2305 | 2138 |
| 1713889800 | 2352.5 | 7.5 | 0.32 | 2327.5 | 2385 | 2286.5 | 1396 |
| 1713803400 | 2345 | -25 | -1.05 | 2364 | 2400.5 | 2327.25 | 1783 |
| 1713544200 | 2370 | -12 | -0.50 | 2373.5 | 2390.5 | 2296.75 | 3022 |
| 1713457800 | 2382 | -14.5 | -0.61 | 2399.5 | 2432 | 2352.75 | 1406 |
| 1713371400 | 2396.5 | 24.75 | 1.04 | 2357 | 2428.5 | 2314 | 5482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
