We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 2279 | 103.25 | 4.75 | 2200 | 2288.5 | 2182.75 | 6026 |
| 1731691800 | 2175.75 | 76.75 | 3.66 | 2179 | 2194.25 | 2118 | 1820 |
| 1731605400 | 2099 | -21.5 | -1.01 | 2106.5 | 2283.5 | 2080 | 1179 |
| 1731519000 | 2120.5 | -8.75 | -0.41 | 2149.5 | 2283.5 | 2091 | 671 |
| 1731432600 | 2129.25 | -64.25 | -2.93 | 2160 | 2272.25 | 2120.75 | 964 |
| 1731346200 | 2193.5 | -9.5 | -0.43 | 2236.5 | 2236.5 | 2177.75 | 3671 |
| 1731087000 | 2203 | -68.25 | -3.00 | 2230 | 2305 | 2194.75 | 4265 |
| 1731000600 | 2271.25 | -49 | -2.11 | 2285 | 2515.25 | 2264.5 | 4384 |
| 1730914200 | 2320.25 | -73.25 | -3.06 | 2381 | 2543.5 | 2290.5 | 2944 |
| 1730827800 | 2393.5 | 37.5 | 1.59 | 2418.5 | 2587.5 | 2368.75 | 2975 |
| 1730741400 | 2356 | -111.25 | -4.51 | 2450 | 2468.25 | 2342.25 | 5277 |
| 1730482200 | 2467.25 | -39.25 | -1.57 | 2472.5 | 2650 | 2453 | 1276 |
| 1730395800 | 2506.5 | -30 | -1.18 | 2536 | 2640 | 2468.5 | 1492 |
| 1730309400 | 2536.5 | -155.5 | -5.78 | 2595 | 2650 | 2483 | 12236 |
| 1730223000 | 2692 | -0.5 | -0.02 | 2741 | 2775 | 2683.5 | 4292 |
| 1730136600 | 2692.5 | 40 | 1.51 | 2647 | 2704.5 | 2624 | 947 |
| 1729873800 | 2652.5 | 101 | 3.96 | 2525 | 2686.5 | 2477.5 | 9310 |
| 1729787400 | 2551.5 | 210.75 | 9.00 | 2464.5 | 2582 | 2455.5 | 3683 |
| 1729701000 | 2340.75 | -43 | -1.80 | 2389.5 | 2389.5 | 2335.5 | 434 |
| 1729614600 | 2383.75 | 61.25 | 2.64 | 2365.5 | 2406 | 2356.5 | 1924 |
| 1729528200 | 2322.5 | -46.25 | -1.95 | 2375.5 | 2411.25 | 2313.75 | 2273 |
| 1729269000 | 2368.75 | 72.75 | 3.17 | 2339.5 | 2369.5 | 2333 | 267 |
| 1729182600 | 2296 | 48.5 | 2.16 | 2300 | 2362.5 | 2288.25 | 3223 |
| 1729096200 | 2247.5 | 21.25 | 0.95 | 2245 | 2278.25 | 2231.75 | 1859 |
| 1729009800 | 2226.25 | -38.25 | -1.69 | 2232 | 2319.75 | 2191.75 | 223 |
| 1728923400 | 2264.5 | -78.5 | -3.35 | 2328.5 | 2353.5 | 2245 | 1887 |
| 1728664200 | 2343 | 5.5 | 0.24 | 2364.5 | 2364.5 | 2329.5 | 2369 |
| 1728577800 | 2337.5 | 56.25 | 2.47 | 2301.5 | 2360.25 | 2241.25 | 855 |
| 1728491400 | 2281.25 | 84.25 | 3.83 | 2246.5 | 2285.25 | 2200 | 303 |
| 1728405000 | 2197 | -31.5 | -1.41 | 2197 | 2197 | 2197 | 281 |
| 1728318600 | 2228.5 | 33.75 | 1.54 | 2244.5 | 2254.75 | 2205.5 | 1212 |
| 1728059400 | 2194.75 | 12.25 | 0.56 | 2206.5 | 2236.75 | 2191.5 | 438 |
| 1727973000 | 2182.5 | -19.25 | -0.87 | 2200 | 2294.25 | 2150.5 | 2155 |
| 1727886600 | 2201.75 | 44.25 | 2.05 | 2202.5 | 2308 | 2171.25 | 1560 |
| 1727800200 | 2157.5 | 16 | 0.75 | 2163 | 2296.5 | 2130.75 | 1453 |
| 1727713800 | 2141.5 | -62.75 | -2.85 | 2187 | 2203.25 | 2103.5 | 4126 |
| 1727454600 | 2204.25 | -58.75 | -2.60 | 2206.5 | 2314.75 | 2186.75 | 1631 |
| 1727368200 | 2263 | 19 | 0.85 | 2263 | 2263 | 2263 | 339 |
| 1727281800 | 2244 | -30.25 | -1.33 | 2244 | 2244 | 2244 | 74 |
| 1727195400 | 2274.25 | 9.75 | 0.43 | 2278.5 | 2294.75 | 2242.75 | 1191 |
| 1727109000 | 2264.5 | -44.5 | -1.93 | 2249 | 2282 | 2229.75 | 309 |
| 1726849800 | 2309 | -44 | -1.87 | 2315 | 2348.75 | 2279.5 | 129 |
| 1726763400 | 2353 | 35 | 1.51 | 2353 | 2353 | 2353 | 16 |
| 1726677000 | 2318 | -77 | -3.22 | 2432.5 | 2451.75 | 2297.25 | 2397 |
| 1726590600 | 2395 | 53.75 | 2.30 | 2390.5 | 2429.5 | 2337.5 | 4208 |
| 1726504200 | 2341.25 | 25.5 | 1.10 | 2365.5 | 2365.5 | 2314.5 | 8273 |
| 1726245000 | 2315.75 | 36.25 | 1.59 | 2300 | 2361.5 | 2266.5 | 1352 |
| 1726158600 | 2279.5 | 56.75 | 2.55 | 2246.5 | 2299.5 | 2239.5 | 12846 |
| 1726072200 | 2222.75 | 86.5 | 4.05 | 2177 | 2230.25 | 2118.5 | 22798 |
| 1725985800 | 2136.25 | 80 | 3.89 | 2136.25 | 2136.25 | 2136.25 | 269 |
| 1725899400 | 2056.25 | 27 | 1.33 | 2014 | 2067.25 | 2008 | 2620 |
| 1725640200 | 2029.25 | -25.75 | -1.25 | 2080.5 | 2172.25 | 2019.5 | 241 |
| 1725553800 | 2055 | 0 | 0.00 | 2034.5 | 2187.75 | 2034.5 | 768 |
| 1725467400 | 2055 | -4 | -0.19 | 2055 | 2055 | 2055 | 357 |
| 1725381000 | 2059 | -72.25 | -3.39 | 2055 | 2066.25 | 2038 | 217 |
| 1725294600 | 2131.25 | 26 | 1.24 | 2121 | 2143 | 2107.5 | 504 |
| 1725035400 | 2105.25 | -27 | -1.27 | 2105.25 | 2105.25 | 2105.25 | 83 |
| 1724949000 | 2132.25 | 58.5 | 2.82 | 2113.5 | 2155 | 2113.5 | 10770 |
| 1724862600 | 2073.75 | -33.5 | -1.59 | 2097 | 2102.25 | 2042 | 164 |
| 1724776200 | 2107.25 | 37.5 | 1.81 | 2103 | 2129.5 | 2076.5 | 1961 |
| 1724430600 | 2069.75 | 35.25 | 1.73 | 2069.75 | 2069.75 | 2069.75 | 69 |
| 1724344200 | 2034.5 | -74.5 | -3.53 | 2089.5 | 2173 | 2029.75 | 1197 |
| 1724257800 | 2109 | 50.5 | 2.45 | 2051 | 2190.25 | 2032.25 | 6231 |
| 1724171400 | 2058.5 | -8.75 | -0.42 | 2056 | 2183.25 | 2035.25 | 5936 |
| 1724085000 | 2067.25 | -23.5 | -1.12 | 2035.5 | 2072.75 | 2022.25 | 21562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
