ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,083.57
0.36%
US Tech 100
21,186.00
0.01%
Dow Jones
44,747.63
0.00%
Brent Oil
74.605
0.59%
Bitcoin
97,939.58
1.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Inspecs Group Plc (SPEC) Quote

Inspecs Group Plc

Inspecs Group Plc (SPEC)

Spectaire Holdings Inc (CE)
45.50
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
45.50
Bid
44.00
Ask
47.00
Volume
307,318
45.50 Day's Range 45.50
38.50 52 Week Range 77.50
Market Cap
46.261M
Previous Close
45.50
Open
45.50
Last Trade
100000
@
45.5
(O)
Last Trade Time
07:15:33
Financial Volume
-
VWAP
-
Average Volume (3m)
185,694
Shares Outstanding
101,672,000
Dividend Yield
-
PE Ratio
-46.43
Earnings Per Share (EPS)
-0.01
Revenue
203.29M
Net Profit
-997k

About Inspecs Group Plc

Sector
Optical Instruments & Lenses
Industry
Optical Instruments & Lenses
Website
inspecs.com/investors
Headquarters
Somerset, Gbr
Founded
-
Inspecs Group Plc is listed in the Optical Instruments & Lenses sector of the London Stock Exchange with ticker SPEC. The last closing price for Inspecs was 45.50p. Over the last year, Inspecs shares have traded in a share price range of 38.50p to 77.50p.

Inspecs currently has 101,672,000 shares outstanding. The market capitalization of Inspecs is £46.26 million. Inspecs has a price to earnings ratio (PE ratio) of -46.43.

Ask ADVFN Intelligence (AI)

SPEC Latest News

More News

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 05 February 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BK6JPP03 Issuer Name INSPECS GROUP PLC UK or Non-UK Issuer UK 2. Reason...

February 05 2025
RNS Regulatory News

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 04 February 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BK6JPP03 Issuer Name INSPECS GROUP PLC UK or Non-UK Issuer UK 2. Reason...

February 04 2025
RNS Regulatory News

IN BRIEF: Inspecs sees lower earnings despite second half progress

- Designer, manufacturer and distributor of eyewear - On Thursday, says it expects to see 2024 earnings below expecta ...

January 31 2025
Alliance News

Inspecs Group PLC Trading Update

Inspecs Group PLC 30 January 2025   30 January 2025 Inspecs Group plc ("INSPECS" or "the Group")   Full Year Trading Update   Inspecs Group plc, a leading designer, manufacturer and...

January 30 2025
RNS Regulatory News

EXECUTIVE CHANGES: Judges Scientific chair, founding director retires

The following is a round-up of London-listed company director and manager changes on Friday and not separately report ...

December 20 2024
Alliance News

Inspecs Group PLC Board Composition

Inspecs Group PLC 20 December 2024   20 December 2024   Inspecs Group plc ("Inspecs", the "Company" or the "Group")   Board Composition   Inspecs Group plc, a leading designer, manufacturer...

December 20 2024
RNS Regulatory News

Inspecs Group PLC Banking Facilities – Renewal to 2027

Inspecs Group PLC 16 December 2024   16 December 2024   Inspecs Group plc ("Inspecs" or "the Group")   Banking Facilities - Renewal to 2027   Inspecs Group plc, a leading designer...

December 16 2024
RNS Regulatory News

Inspecs shares fall after earnings warning due to slower recovery

Inspecs Group PLC shares slumped on Monday as it warned its annual earnings will be down after recent weak trading. ...

December 09 2024
Alliance News

*Inspecs expects slight decline in FY24 annual revenue, c.GBP197m vs GBP203.3m YoY

...

December 09 2024
Alliance News

*Inspecs notes Q4 sales improvement weaker than expected

...

December 09 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.58.3333333333342474143122343.92134093DE
45.513.75404738.528364642.36361822DE
12-13-22.222222222258.558.538.518569443.70381711DE
26-5.5-10.78431372555161.538.517398749.85621614DE
52-12-20.869565217457.577.538.526254154.92583606DE
156-329.5-87.866666666737539538.530817679.4665367DE
260-152-76.9620253165197.541538.5215038106.58482077DE

SPEC - Frequently Asked Questions (FAQ)

What is the current Inspecs share price?
The current share price of Inspecs is 45.50p
How many Inspecs shares are in issue?
Inspecs has 101,672,000 shares in issue
What is the market cap of Inspecs?
The market capitalisation of Inspecs is GBP 46.26M
What is the 1 year trading range for Inspecs share price?
Inspecs has traded in the range of 38.50p to 77.50p during the past year
What is the PE ratio of Inspecs?
The price to earnings ratio of Inspecs is -46.43
What is the cash to sales ratio of Inspecs?
The cash to sales ratio of Inspecs is 0.23
What is the reporting currency for Inspecs?
Inspecs reports financial results in USD
What is the latest annual turnover for Inspecs?
The latest annual turnover of Inspecs is USD 203.29M
What is the latest annual profit for Inspecs?
The latest annual profit of Inspecs is USD -997k
What is the registered address of Inspecs?
The registered address for Inspecs is 7-10 KELSO PLACE, UPPER BRISTOL ROAD, BATH, SOMERSET, BA1 3AU
What is the Inspecs website address?
The website address for Inspecs is inspecs.com/investors
Which industry sector does Inspecs operate in?
Inspecs operates in the OPTICAL INSTRUMENTS & LENSES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
302.04k
NTQEnteq Technologies Plc
2.50p
(38.89%)
14.16M
IMMImmupharma Plc
5.10p
(30.77%)
10.64M
GEXGeorgina Energy Plc
6.625p
(29.27%)
3.06M
RAIRa International Group Plc
0.95p
(26.67%)
23.51M
APQApq Global Limited
2.00p
(-69.23%)
54.36k
BELLBelluscura Plc
2.00p
(-69.23%)
8.51M
DEMGDeltex Medical Group Plc
0.03p
(-33.33%)
54.56M
IOMIomart Group Plc
47.00p
(-20.88%)
1.49M
ORCPOracle Power Plc
0.016p
(-19.19%)
381.43M
SYMESupply@me Capital Plc
0.0024p
(-4.00%)
523.07M
ORCPOracle Power Plc
0.016p
(-19.19%)
381.43M
CPAICapai Plc
0.0485p
(10.23%)
232.4M
MSMNMosman Oil And Gas Limited
0.0405p
(3.85%)
136.24M
NTVONativo Resources Plc
0.0017p
(0.00%)
111.73M

Discussion

View Full Feed
WandererHero90 WandererHero90 1 minute ago
Perhaps someone with more technical expertise than me can explain how this breakthrough may relate to LWLG:

https://www.all-about-industries.com/breakthrough-revolutionizes-on-chip-photonics-a-8ddd13bdfca642488e8b1867c023c4d5/
LWLG
GrantHorvat1 GrantHorvat1 2 minutes ago
This company is doing what the rumors are GS is going to with GVSI. Will be the MSTR of the OTC. CYFRF just name changed and rebranded in September and the stock price went from .05 to almost 5 dollars in a few months.

Lets hope the rumors are true and George does this...
CYFRF GVSI MSTR
mascale mascale 2 minutes ago
News yet to happen: Q4 and year-end results, audit results--a reported priority--Balfour Project multiple reports--(infrastructure, e.g., plus), new transfer agent, merger progress--a priority pending new re-organization, acquisitions, organization reports, then any new initiatives. News is likel
HIRU
Dallas-Cowboys Dallas-Cowboys 3 minutes ago
He's a sharp guy 
TGLO
Thomas@yahoo Thomas@yahoo 4 minutes ago
https://www.scielo.br/j/bjb/a/nqQFzz3NtnydWM8KWdfYyWz/

https://www.cell.com/trends/pharmacological-sciences/fulltext/S0165-6147(24)00271-2
CVSI
Hummingbird2 Hummingbird2 4 minutes ago
https://x.com/ham59591shorts/status/1887840449680887830

$FNGR
FNGR
Risk Risk 4 minutes ago
Let's go 
RNAZ
WebSlinger WebSlinger 4 minutes ago
Just a friendly reminder....

https://i.ibb.co/nz6zQL7/DELETE-elderly-man-eating-siilkworm-001.jpg
KBLB
rolvram rolvram 4 minutes ago
China Renaissance Adjusts Price Target on Tesla to $429 From $270, Keeps Buy Rating
TSLA
WebSlinger WebSlinger 4 minutes ago
Another day….

Another week….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
rolvram rolvram 5 minutes ago
TSLA
theorysuit theorysuit 5 minutes ago
i been calling Q1 too for a while, pumpers said impossible....and what happens when it goes past Q1. The pumpers keep floating out Jan, then they will float out Feb, then march... I said you should run away as fast as you can if this doesn't happen by end of Q1.

Put his on repeat,
NWBO
AugustaFriends AugustaFriends 6 minutes ago
$MGOL broke .38 special, now next wall is .87
MGOL
StocktonCA StocktonCA 6 minutes ago
News Brief from Trump in Oval Office, a reporter asked The President a question about Drilling,, Trump said that things will start moving around Feb 18th as far as cutting the regulations that have tied this industry's hands relating to production
LRDC
trunkmonk trunkmonk 7 minutes ago
u can have her, I lost all respect a couple years ago, always one sided and if i had the time waste pointing it out, stories were like swiss cheese. and no, i dont agree, she always avoided HERA when trying to justify something that HERA was completely contrary to. her laser focus, just like she sai
FNMA
jackson73 jackson73 8 minutes ago
LTRY, MGOL, UPC ww in play
MGOL
goldstandard goldstandard 9 minutes ago
Certainly no architect!!
PHIL
chereb19 chereb19 9 minutes ago
It's a phase 1 trial

The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I tr
RDGL
pinhigh pinhigh 9 minutes ago
There is a huge societal movement away from ingesting drugs and processed foods. HHS nominee Robert Kennedy gets all this. This movement plays right into the hands of Biel. Go Biel and Kennedy!
BIEL
stervc stervc 10 minutes ago
Lime Time, with your GXXM thought...

I'm hoping so with GXXM too. I would hate to think that they recently filled all of their filings to get current to just come back from the dead of not trading to trading again for nothing... or why come back? That's why I thought it was a good "Lo
GXXM
Invest-in-America Invest-in-America 10 minutes ago
'Gail' has NO PROBLEM with having the entire PLANET EARTH know EVERYTHING about her, Bro --- it's all GOOD. (But, indeed, PAY-BACK any money anybody OWES to anybody!! Indeed, Sir!!)

PS: Gail's classic review of the original SPAM --- vs. Walmart's version thereof --- is the FUNNIEST
QNTM
georgie18 georgie18 10 minutes ago
MKDW...38...🥳...Bullish 3 Gap Downs Reversal setting up here... https://schrts.co/JSAAXvxb
MKDW
Sangrebandit Sangrebandit 10 minutes ago
Absolutely very good point. The fact i have never been contacted by one of these supposed companies surprises me. I'm the second largest shareholder i belive, and I know they would want those shares back.
FUNR

Your Recent History

LSE
SPEC
Inspecs
AQSE
OMIP.GB
One Media IP
AQSE
ROAD.GB
Roadside Real Estate
LSE
0QGQ
Amber Grid Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads