Inspecs (SPEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Inspecs Group Plc (SPEC)
Inspecs Group Plc (SPEC) Trades

Inspecs Group Plc (SPEC)

50.50

0.00

( 0.00% )

Updated: 04:00:03

Delayed by 15 minutes

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 80,915

Neutral: 0

Sell: 96,549

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:50:58	50.00	5,000	O	Sell	49.00	52.00		177,464	13	LSE
09:40:09	51.00	55,915	O	Buy	49.00	52.00		172,464	12	LSE
09:36:47	50.00	500	O	Sell	49.00	52.00		116,549	11	LSE
09:35:23	50.00	500	O	Sell	49.00	52.00		116,049	10	LSE
09:34:24	50.00	1,000	O	Sell	49.00	52.00		115,549	9	LSE
09:28:30	49.00	88	O	Sell	49.00	52.00		114,549	8	LSE
09:02:33	49.35	1,000	O	Sell	49.00	52.00		114,461	7	LSE
08:22:08	50.00	50,000	O	Sell	49.00	52.00		113,461	6	LSE
07:39:21	50.00	8,000	O	Sell	49.00	52.00		63,461	5	LSE
06:35:40	52.00	25,000	O	Buy	49.00	52.00		55,461	4	LSE
06:17:58	50.00	1,480	O	Sell	49.00	52.00		30,461	3	LSE
05:08:32	50.00	3,981	O	Sell	49.00	52.00		28,981	2	LSE
04:19:12	49.255	25,000	O	Sell	49.00	52.00		25,000	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:09:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:09:07] Language: en-US
OKAY: [11:09:07] Cookies are enabled
OKAY: [11:09:07] Browser supports RequestAnimationFrame
OKAY: [11:09:07] Browser supports the WebScoket API
INFO: [11:09:07] Starting session (trades) for guest
INFO: [11:09:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:09:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASPEC
- feedSymbol = L%5ESPEC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:09:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:09:07] Streamer WS Hostname: 7f0d5a0e1899
INFO: [11:09:07] Starting the trades app
INFO: [11:09:07] [START]: Symbol loook up for L^SPEC
INFO: [11:09:08] [FINSH]: Symbol loook up for L^SPEC
INFO: [11:09:08] Loaded configuration for trades
INFO: [11:09:08] Creating trades table...
INFO: [11:09:08] Starting trades table for LSE:SPEC without montage
INFO: [11:09:08] lo-streamer/1/dist-swarm
INFO: [11:09:08] lo-streamer/1/dist-swarm
INFO: [11:09:08] lo-streamer/1/dist-swarm
INFO: [11:09:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:09:07] Language: en-US
OKAY: [11:09:07] Cookies are enabled
OKAY: [11:09:07] Browser supports RequestAnimationFrame
OKAY: [11:09:07] Browser supports the WebScoket API
INFO: [11:09:07] Starting session (trades) for guest
INFO: [11:09:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:09:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASPEC
- feedSymbol = L%5ESPEC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:09:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:09:07] Streamer WS Hostname: 7f0d5a0e1899
INFO: [11:09:07] Starting the trades app
INFO: [11:09:07] [START]: Symbol loook up for L^SPEC
INFO: [11:09:08] [FINSH]: Symbol loook up for L^SPEC
INFO: [11:09:08] Loaded configuration for trades
INFO: [11:09:08] Creating trades table...
INFO: [11:09:08] Starting trades table for LSE:SPEC without montage
INFO: [11:09:08] lo-streamer/1/dist-swarm
INFO: [11:09:08] lo-streamer/1/dist-swarm
INFO: [11:09:08] lo-streamer/1/dist-swarm