ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inspecs Group Plc

Inspecs Group Plc (SPEC)

50.50
0.00
( 0.00% )
Updated: 04:00:03
LSE (Inspecs Group Plc)
LSE (Inspecs Group Plc)
Montage
Buy/Sell Ratio
Buy: 80,915
Neutral: 0
Sell: 96,549
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
10:50:5850.005,000OSell49.0052.00177,46413LSE
09:40:0951.0055,915OBuy49.0052.00172,46412LSE
09:36:4750.00500OSell49.0052.00116,54911LSE
09:35:2350.00500OSell49.0052.00116,04910LSE
09:34:2450.001,000OSell49.0052.00115,5499LSE
09:28:3049.0088OSell49.0052.00114,5498LSE
09:02:3349.351,000OSell49.0052.00114,4617LSE
08:22:0850.0050,000OSell49.0052.00113,4616LSE
07:39:2150.008,000OSell49.0052.0063,4615LSE
06:35:4052.0025,000OBuy49.0052.0055,4614LSE
06:17:5850.001,480OSell49.0052.0030,4613LSE
05:08:3250.003,981OSell49.0052.0028,9812LSE
04:19:1249.25525,000OSell49.0052.0025,0001LSE

Your Recent History

Delayed Upgrade Clock