Ivz Sp Eqw D (SPED) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Sp Eqw D (SPED)
Ivz Sp Eqw D (SPED) Trades

Ivz Sp Eqw D (SPED)

59.64

-0.04

( -0.07% )

Updated: 07:57:15

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:55	59.46	204	AT	59.42	59.46	Buy		1,600	17	LSE
10:38:00	59.49	503	AT	59.45	59.49	Buy		1,396	16	LSE
09:16:12	59.531	7	O	59.52	59.59	Sell		893	15	LSE
08:02:12	59.461	3	O	59.46	59.56	Sell		886	14	LSE
08:01:19	59.461	3	O	59.46	59.56	Sell		883	13	LSE
06:39:00	59.526	42	O	59.47	59.54	Buy		880	12	LSE
06:05:31	59.488	14	O	59.46	59.56	Sell		838	11	LSE
05:12:14	59.504	300	O	59.45	59.54	Buy		824	10	LSE
05:07:22	59.472	17	O	59.45	59.54	Sell		524	9	LSE
05:01:41	59.533	51	O	59.47	59.54	Buy		507	8	LSE
04:59:02	59.519	116	O	59.42	59.52	Buy		456	7	LSE
04:53:26	59.461	28	O	59.44	59.5	Sell		340	6	LSE
04:32:52	59.417	13	O	59.4	59.49	Sell		312	5	LSE
04:24:40	59.512	13	O	59.45	59.54	Buy		299	4	LSE
04:17:42	59.529	10	O	59.44	59.54	Buy		286	3	LSE
04:12:41	59.446	170	O	59.43	59.52	Sell		276	2	LSE
03:41:13	59.477	106	O	59.41	59.47	Buy		106	1	LSE

Hon Hai Precision Indust... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions