We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 5.4005 | 0.01 | 0.13 | 5.398 | 5.416 | 5.388 | 3406 |
| 1722270600 | 5.3935 | 0.02 | 0.33 | 5.3935 | 5.3935 | 5.3935 | 1 |
| 1722011400 | 5.3755 | 0 | 0.08 | 5.354 | 5.382 | 5.3505 | 21208 |
| 1721925000 | 5.371 | 0.01 | 0.19 | 5.371 | 5.371 | 5.371 | 0 |
| 1721838600 | 5.361 | -0.01 | -0.16 | 5.361 | 5.361 | 5.361 | 0 |
| 1721752200 | 5.3695 | 0.01 | 0.15 | 5.3695 | 5.3695 | 5.3695 | 0 |
| 1721665800 | 5.3615 | -0 | -0.07 | 5.3615 | 5.3615 | 5.3615 | 1 |
| 1721406600 | 5.3655 | -0.02 | -0.39 | 5.3655 | 5.3655 | 5.3655 | 20 |
| 1721320200 | 5.3865 | 0.01 | 0.14 | 5.3865 | 5.3865 | 5.3865 | 0 |
| 1721233800 | 5.3789999 | 0 | 0.00 | 5.3789999 | 5.3789999 | 5.3789999 | 0 |
| 1721147400 | 5.3789999 | 0.01 | 0.24 | 5.3789999 | 5.3789999 | 5.3789999 | 0 |
| 1721061000 | 5.366 | 0.01 | 0.23 | 5.366 | 5.366 | 5.366 | 1 |
| 1720801800 | 5.3535 | -0.01 | -0.17 | 5.3535 | 5.3535 | 5.3535 | 0 |
| 1720715400 | 5.3625 | 0.02 | 0.43 | 5.3625 | 5.3625 | 5.3625 | 0 |
| 1720629000 | 5.3395 | 0.03 | 0.48 | 5.3395 | 5.3395 | 5.3395 | 0 |
| 1720542600 | 5.314 | -0.02 | -0.42 | 5.314 | 5.314 | 5.314 | 0 |
| 1720456200 | 5.3365 | 0.01 | 0.28 | 5.3365 | 5.3365 | 5.3365 | 0 |
| 1720197000 | 5.3215 | 0.02 | 0.38 | 5.3215 | 5.3215 | 5.3215 | 0 |
| 1720110600 | 5.3015 | -0 | -0.07 | 5.3015 | 5.3015 | 5.3015 | 0 |
| 1720024200 | 5.305 | 0.02 | 0.45 | 5.289 | 5.313 | 5.281 | 419397 |
| 1719937800 | 5.281 | 0.01 | 0.12 | 5.281 | 5.281 | 5.281 | 0 |
| 1719851400 | 5.2745 | -0.02 | -0.34 | 5.2745 | 5.2745 | 5.2745 | 0 |
| 1719592200 | 5.2925 | -0 | -0.06 | 5.2925 | 5.2925 | 5.2925 | 0 |
| 1719505800 | 5.2955 | -0.01 | -0.12 | 5.2955 | 5.2955 | 5.2955 | 0 |
| 1719419400 | 5.3019999 | -0.02 | -0.34 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1719333000 | 5.32 | 0 | 0.04 | 5.32 | 5.32 | 5.32 | 0 |
| 1719246600 | 5.3179999 | 0 | 0.05 | 5.3179999 | 5.3179999 | 5.3179999 | 0 |
| 1718987400 | 5.3155 | 0 | 0.03 | 5.3155 | 5.3155 | 5.3155 | 0 |
| 1718901000 | 5.314 | 0 | 0.01 | 5.314 | 5.314 | 5.314 | 0 |
| 1718814600 | 5.3135 | -0.01 | -0.17 | 5.3135 | 5.3135 | 5.3135 | 0 |
| 1718728200 | 5.3225 | 0.01 | 0.28 | 5.3225 | 5.3225 | 5.3225 | 0 |
| 1718641800 | 5.3075 | -0.01 | -0.18 | 5.3075 | 5.3075 | 5.3075 | 0 |
| 1718382600 | 5.317 | 0.02 | 0.35 | 5.317 | 5.317 | 5.317 | 0 |
| 1718296200 | 5.2985 | 0 | 0.02 | 5.2985 | 5.2985 | 5.2985 | 0 |
| 1718209800 | 5.2975 | 0.03 | 0.56 | 5.293 | 5.3019999 | 5.292 | 803 |
| 1718123400 | 5.268 | 0.01 | 0.24 | 5.268 | 5.268 | 5.268 | 0 |
| 1718037000 | 5.2554999 | -0.03 | -0.61 | 5.2554999 | 5.2554999 | 5.2554999 | 0 |
| 1717777800 | 5.2875 | -0.02 | -0.44 | 5.2875 | 5.2875 | 5.2875 | 100 |
| 1717691400 | 5.311 | -0.01 | -0.26 | 5.311 | 5.311 | 5.311 | 0 |
| 1717605000 | 5.325 | 0.02 | 0.30 | 5.325 | 5.325 | 5.325 | 0 |
| 1717518600 | 5.309 | 0.01 | 0.25 | 5.309 | 5.309 | 5.309 | 0 |
| 1717432200 | 5.296 | 0.03 | 0.50 | 5.296 | 5.296 | 5.296 | 0 |
| 1717173000 | 5.2695 | 0 | 0.09 | 5.2695 | 5.2695 | 5.2695 | 0 |
| 1717086600 | 5.265 | 0.01 | 0.29 | 5.265 | 5.265 | 5.265 | 0 |
| 1717000200 | 5.25 | -0.03 | -0.55 | 5.25 | 5.25 | 5.25 | 0 |
| 1716913800 | 5.279 | -0 | -0.01 | 5.279 | 5.279 | 5.279 | 0 |
| 1716568200 | 5.2795 | 0.01 | 0.10 | 5.2795 | 5.2795 | 5.2795 | 0 |
| 1716481800 | 5.274 | -0.02 | -0.32 | 5.289 | 5.297 | 5.267 | 1512 |
| 1716395400 | 5.291 | -0.01 | -0.17 | 5.291 | 5.291 | 5.291 | 0 |
| 1716309000 | 5.3 | 0 | 0.09 | 5.297 | 5.307 | 5.2885 | 1512 |
| 1716222600 | 5.295 | -0 | -0.08 | 5.295 | 5.295 | 5.295 | 0 |
| 1715963400 | 5.299 | -0.02 | -0.39 | 5.299 | 5.299 | 5.299 | 0 |
| 1715877000 | 5.32 | -0 | -0.06 | 5.32 | 5.32 | 5.32 | 0 |
| 1715790600 | 5.323 | 0.05 | 0.87 | 5.323 | 5.323 | 5.323 | 0 |
| 1715704200 | 5.277 | -0.01 | -0.15 | 5.277 | 5.277 | 5.277 | 0 |
| 1715617800 | 5.285 | 0 | 0.07 | 5.285 | 5.285 | 5.285 | 0 |
| 1715358600 | 5.2815 | -0.01 | -0.14 | 5.2815 | 5.2815 | 5.2815 | 0 |
| 1715272200 | 5.289 | -0.01 | -0.25 | 5.3 | 5.3 | 5.285 | 85 |
| 1715185800 | 5.3019999 | -0.01 | -0.25 | 5.3099999 | 5.3099999 | 5.296 | 10 |
| 1715099400 | 5.3155 | 0.03 | 0.47 | 5.3155 | 5.3155 | 5.3155 | 0 |
| 1714753800 | 5.2905 | 0.02 | 0.30 | 5.2905 | 5.2905 | 5.2905 | 100 |
| 1714667400 | 5.2745 | 0 | 0.09 | 5.2745 | 5.2745 | 5.2745 | 0 |
| 1714581000 | 5.2695 | 0 | 0.09 | 5.2695 | 5.2695 | 5.2695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
