Ivz Sp Eqw A Historical Data - SPEQ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Sp Eqw A (SPEQ)
Ivz Sp Eqw A (SPEQ) Historical

Ivz Sp Eqw A (SPEQ)

54.845

0.19

( 0.35% )

Updated: 06:59:59

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720629000	54.655	0.23	0.41	54.47	54.665	54.37	7657
1720542600	54.43	-0.07	-0.12	54.75	54.75	54.33	2518
1720456200	54.495	0.27	0.50	54.48	54.76	54.315	3763
1720197000	54.225	-0.3	-0.55	54.51	55.17	53.78	486
1720110600	54.525	0.02	0.05	54.54	54.67	54.47	7382
1720024200	54.5	0.24	0.44	54.5	55.305	53.82	7822
1719937800	54.26	-0.02	-0.04	54.16	54.555	53.595	4682
1719851400	54.28	-0.47	-0.85	54.79	54.91	53.92	607
1719592200	54.745	0.23	0.43	54.78	54.93	54.61	1132
1719505800	54.51	0.09	0.16	54.52	54.64	54.475	551
1719419400	54.425	-0.3	-0.55	54.63	54.65	54.345	2948
1719333000	54.725	-0.59	-1.06	55.04	55.18	54.72	1818
1719246600	55.31	0.57	1.04	55.05	55.405	54.855	2388
1718987400	54.74	-0.04	-0.07	54.78	54.91	53.845	8489
1718901000	54.78	0.18	0.33	54.88	54.965	54.665	7629
1718814600	54.6	-0.09	-0.16	54.76	54.815	54.55	9224
1718728200	54.69	0.38	0.70	54.72	55.265	54.62	10266
1718641800	54.31	0.18	0.33	54.1	54.31	54.02	2879
1718382600	54.13	-0.3	-0.54	53.97	54.13	53.92	617
1718296200	54.425	-0.56	-1.01	54.7	55.495	53.895	4354
1718209800	54.98	0.58	1.08	54.47	55.14	53.89	12812
1718123400	54.395	-0.05	-0.09	54.65	54.675	54.11	678
1718037000	54.445	-0.22	-0.39	54.25	54.515	53.56	2536
1717777800	54.66	-0.15	-0.27	54.53	54.84	54.53	617
1717691400	54.81	0.16	0.30	54.82	55.48	54.585	6531
1717605000	54.645	0.26	0.47	54.41	55.3	54.295	2257
1717518600	54.39	-0.22	-0.39	54.67	55.505	54.275	1235
1717432200	54.605	0.35	0.65	54.99	55.605	54.555	4498
1717173000	54.25	0.05	0.10	54.09	54.61	53.975	1944
1717086600	54.195	0.18	0.33	53.89	54.93	53.735	33213
1717000200	54.015	-0.84	-1.52	54.56	54.56	53.985	4722
1716913800	54.85	-0.16	-0.28	55.19	55.19	54.76	15826
1716568200	55.005	-0.04	-0.06	54.69	55.05	54.675	7179
1716481800	55.04	-0.5	-0.89	55.62	56.245	54.935	3118
1716395400	55.535	-0.02	-0.03	55.56	55.635	55.39	3331
1716309000	55.55	-0.24	-0.43	55.61	55.61	55.475	807
1716222600	55.79	0.23	0.40	55.8	55.815	55.61	4008
1715963400	55.565	-0.19	-0.34	55.71	55.71	55.475	1730
1715877000	55.755	0.11	0.20	55.62	55.815	55.62	25
1715790600	55.645	0.42	0.75	55.33	55.885	55.16	517
1715704200	55.23	0.02	0.05	55.09	55.35	54.68	978
1715617800	55.205	0.16	0.30	55.06	55.38	55.025	1320
1715358600	55.04	0.23	0.41	55.22	55.26	54.98	625
1715272200	54.815	0.25	0.47	54.71	54.865	54.7	879
1715185800	54.56	-0.13	-0.24	54.4	54.585	54.315	464
1715099400	54.69	0.84	1.57	54.3	54.735	54.3	958
1714753800	53.845	0.42	0.79	53.6	54.275	53.475	3181
1714667400	53.425	0.11	0.22	53.16	53.44	53.16	1902
1714581000	53.31	-0.58	-1.07	53.33	53.505	53.11	44
1714494600	53.885	-0.32	-0.58	54.12	54.185	53.785	3470
1714408200	54.2	0.33	0.60	53.93	54.275	53.84	2486
1714149000	53.875	0.31	0.57	53.68	54.085	53.635	2012
1714062600	53.57	-0.25	-0.46	53.65	53.84	53.035	3282
1713976200	53.815	-0.05	-0.08	53.88	53.985	53.62	6952
1713889800	53.86	0.66	1.23	53.49	54.04	53.37	4400
1713803400	53.205	0.16	0.31	53.16	53.32	53	11442
1713544200	53.04	-0.04	-0.07	52.65	53.17	52.555	2073
1713457800	53.075	0.23	0.43	52.97	53.235	52.56	939
1713371400	52.85	-0.18	-0.33	53.16	53.275	52.79	1746
1713285000	53.025	-0.87	-1.61	53.14	53.325	52.68	1849
1713198600	53.89	-0.14	-0.26	54.13	54.37	53.135	1907
1712939400	54.03	-0.3	-0.55	54.64	54.69	53.195	759
1712853000	54.33	-0.49	-0.89	54.54	54.795	54.205	1749

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions