ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
56.24
0.30
(0.54%)
Closed July 22 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
56.24
Bid
56.22
Ask
56.26
Volume
6,837
55.85 Day's Range 56.35
0.00 52 Week Range 0.00
Previous Close
55.94
Open
56.09
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 384,255
VWAP
56.2023

SPEQ Latest News

IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF AC $ 22 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Acc 19/07/2024...

IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF AC $ 19 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Acc 18/07/2024...

IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF AC $ 18 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Acc 17/07/2024...

IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF AC $ 17 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Acc 16/07/2024...

IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF AC $ 16 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Acc 15/07/2024...

IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF AC $ 15 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Acc 12/07/2024...

IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF AC $ 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Acc 11/07/2024...

IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF AC $ 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Acc 10/07/2024...

IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF AC $ 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Acc 09/07/2024...

IVZ II SP500 Eq We UCITS ETF AC $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF AC $ 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Acc 08/07/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 3.47
(403.77%)
133.3M
CMAXCareMax Inc
$ 5.2026
(229.28%)
89.17M
NUKKNukkleus Inc
$ 0.4576
(43.00%)
21.08M
LPSNLivePerson Inc
$ 1.315
(32.83%)
7.04M
SNOASonoma Pharmaceuticals Inc
$ 0.4007
(30.10%)
3.25M
CGBSCrown LNG Holdings Ltd
$ 0.99
(-29.79%)
2.89M
LGCBLinkage Global Inc
$ 3.6833
(-29.37%)
158.61k
SLNASelina Hospitality PLC
$ 0.0357
(-24.52%)
63.21M
PSIGPS International Group Ltd
$ 2.62
(-23.17%)
317.33k
SPECSpectaire Holdings Inc
$ 0.405
(-22.86%)
1.63M
NVDANVIDIA Corporation
$ 123.63
(4.83%)
182.94M
SQQQProShares UltraPro Short QQQ
$ 8.0569
(-4.76%)
152.06M
MIRAMIRA Pharmaceuticals Inc
$ 3.47
(403.77%)
133.3M
SERVServe Robotics Inc
$ 9.295
(23.11%)
130.98M
NCPLNetcapital Inc
$ 0.1117
(7.40%)
117.29M

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
I don’t think people really understand what the price of XRP should be trading at 🤣😂🤣 definitely over one dollar. I’m figuring it should be worth more than $1000.+ wait until you see how fast XRP moves up,record speed.
XRPUSD
4OurRetirement 4OurRetirement 2 minutes ago
"Breakout trade WATCH for possible breakout above 9.84..."

"Target: 10.94, 15.5% Stop: 9.09 Loss: 4%
P/L ratio: 3.9 : 1 - Excellent"

*******************************
At Least According To:

https://www.stockconsultant.com/consultnow/basicplu
CDMO
ae kusterer ae kusterer 2 minutes ago
dstock07734
Monday, July 22, 2024 2:28:12 PM
Not sure if this was mentioned before.

In collaboration with AZN, Dr. Timothy Cloughesy is the PI for a clinical trial using ADC from AZN which targets EGFR highly overexpressed in GBM. The trial is also testing a new imaging
AZN
Mr.Nurse Mr.Nurse 2 minutes ago
more insider buys from the CEO.
DFCO
fink fink 2 minutes ago
Just saw that.
SINC
getmoreshares getmoreshares 2 minutes ago
no accountability- SOS
Carjockey2 Carjockey2 2 minutes ago
I do but I can't get .0011's again..

But I have plenty...

.0036 getting wacked

:-)

GRLT
jobynimble jobynimble 2 minutes ago
Anyone else besides me notice the new addition to the site menu?

https://ih.advfn.com/intelligence
diamondguru-one diamondguru-one 2 minutes ago
this play is going to DOLLARS !!!!!!!! maybe even a BUYOUT is in order........

PS: I'll BET T-MOBILE is itching for this PLAY...WATCH !!!!!!!!!!!!
SYTA
SSKILLZ1 SSKILLZ1 2 minutes ago
BOTJ

I haven't owned this one in years. But I did put it in the VMIR in this post relatively recently. So maybe that is what brought it your attention. Hope this helps. All is just my opinion of course.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174
i_like_bb_stock i_like_bb_stock 3 minutes ago
Yes saw that
Monksdream Monksdream 3 minutes ago
REAX lowest priced stock to post a new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/22/nisqhIMG_9875.gif
wickerman wickerman 3 minutes ago
Predictably a bunch of meme clowns got dumped on by $RR
Chinese owners which means unlimited nonstop share printing.
RR
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
***BOTTOM IS IN****

DEADPOOL and WOLVERINE is going to be off the hook

$$$$$$$$$$$$$$$$4
AMC
ham n slam ham n slam 3 minutes ago
then explain the buying guru??
VPLM
MasterBlastr MasterBlastr 3 minutes ago
Making cuts is big, also scoring system rewards making birdies/eagles/bogies over someone who just makes pars. And paying someone big bucks needs to be making cuts.
OldAIMGuy OldAIMGuy 4 minutes ago
Thanks JD,

https://investorshub.advfn.com/uimage/uploads/2024/7/22/akznrV_Wave_Current.gif

Best wishes,
OAG Tom
oystersnbeer oystersnbeer 4 minutes ago
https://i0.wp.com/digbysblog.net/wp-content/uploads/2024/07/image-111.png

Trump’s remarkable recent run of political good luck came to an end with a crash. The old man in the race now is Donald Trump, 78 years old and only occasionally coherent, with a record as president that is view
PonkenPlonken PonkenPlonken 4 minutes ago
VRAX 1.35 up on low volume
VRAX
Myth Myth 4 minutes ago
Home In My Hand - Foghat live

https://www.youtube.com/watch?v=Aejpe51PgRE
ysung ysung 4 minutes ago
So debt is settled ???
HIRU
MightyX MightyX 5 minutes ago
Shorts bet wrong against bull’s accumulating through r/s
FFIE
DiscoverGold DiscoverGold 5 minutes ago
Should we be surprised at crude oil weakness? History suggests “No, not really.”
By: Jay Kaeppel | July 22, 2024

• Should we be surprised at crude oil weakness?
History suggests “No, not really.”

pbs.twimg.com/media/GTGhsCyXYAEQART?format=jpg&name=9
OILBRENT
Monksdream Monksdream 5 minutes ago
ADMA new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/22/rkxfiIMG_9874.gif
ADMA