Ivz Sp Eqw A (SPEQ)

US Tech 100

19,192.00

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Sp Eqw A (SPEQ)
Ivz Sp Eqw A (SPEQ) Trades

58.57

-0.16

( -0.27% )

Updated: 04:57:56

Delayed by 15 minutes

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 500

Sell: 217

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
04:23:34	58.47	1	O	Sell	58.48	58.54	717	4	LSE
04:18:05	58.5048	182	O	Sell	58.47	58.54	716	3	LSE
04:00:07	58.38	34	O	Sell	58.39	58.55	534	2	LSE
04:00:04	58.44	500	UT		52.50	58.76	500	1	LSE

LSE

SPEQ

Ivz Sp Eqw A

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:13:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:13:02] Language: en-US
OKAY: [05:13:02] Cookies are enabled
OKAY: [05:13:02] Browser supports RequestAnimationFrame
OKAY: [05:13:02] Browser supports the WebScoket API
INFO: [05:13:02] Starting session (trades) for guest
INFO: [05:13:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:13:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASPEQ
- feedSymbol = L%5ESPEQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:13:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:13:03] Streamer WS Hostname: 7b5753836f25
INFO: [05:13:03] Starting the trades app
INFO: [05:13:03] [START]: Symbol loook up for L^SPEQ
INFO: [05:13:04] [FINSH]: Symbol loook up for L^SPEQ
INFO: [05:13:04] Loaded configuration for trades
INFO: [05:13:04] Creating trades table...
INFO: [05:13:04] Starting trades table for LSE:SPEQ without montage
INFO: [05:13:04] lo-streamer/1/dist-swarm
INFO: [05:13:04] lo-streamer/1/dist-swarm
INFO: [05:13:04] lo-streamer/1/dist-swarm
INFO: [05:13:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:13:02] Language: en-US
OKAY: [05:13:02] Cookies are enabled
OKAY: [05:13:02] Browser supports RequestAnimationFrame
OKAY: [05:13:02] Browser supports the WebScoket API
INFO: [05:13:02] Starting session (trades) for guest
INFO: [05:13:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:13:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASPEQ
- feedSymbol = L%5ESPEQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:13:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:13:03] Streamer WS Hostname: 7b5753836f25
INFO: [05:13:03] Starting the trades app
INFO: [05:13:03] [START]: Symbol loook up for L^SPEQ
INFO: [05:13:04] [FINSH]: Symbol loook up for L^SPEQ
INFO: [05:13:04] Loaded configuration for trades
INFO: [05:13:04] Creating trades table...
INFO: [05:13:04] Starting trades table for LSE:SPEQ without montage
INFO: [05:13:04] lo-streamer/1/dist-swarm
INFO: [05:13:04] lo-streamer/1/dist-swarm
INFO: [05:13:04] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ivz Sp Eqw A (SPEQ)

Latest SPEQ Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ivz Sp Eqw A (SPEQ) Trades

Ivz Sp Eqw A (SPEQ)

🔥 Trades (Time & Sales) features

Latest SPEQ Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest SPEQ Trades
Delayed by 15 mins