We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 4172 | 12.5 | 0.30 | 4172 | 4172 | 4172 | 3120 |
| 1721665800 | 4159.5 | 23.25 | 0.56 | 4164 | 4164.5 | 4156.75 | 1588 |
| 1721406600 | 4136.25 | -68.75 | -1.63 | 4160.5 | 4166.5 | 4136.25 | 12810 |
| 1721320200 | 4205 | 11 | 0.26 | 4183.5 | 4224.75 | 4100.75 | 14777 |
| 1721233800 | 4194 | 6.5 | 0.16 | 4174 | 4203.75 | 4114.75 | 3295 |
| 1721147400 | 4187.5 | 45.25 | 1.09 | 4186.5 | 4190.75 | 4185.75 | 109 |
| 1721061000 | 4142.25 | 12.75 | 0.31 | 4130.5 | 4148.5 | 4117.75 | 907 |
| 1720801800 | 4129.5 | 16.5 | 0.40 | 4129.5 | 4129.5 | 4129.5 | 72 |
| 1720715400 | 4113 | 52 | 1.28 | 4073.5 | 4116.5 | 4064.75 | 2608 |
| 1720629000 | 4061 | -9.25 | -0.23 | 4061 | 4061 | 4061 | 2268 |
| 1720542600 | 4070.25 | 11.25 | 0.28 | 4075.5 | 4077 | 4053 | 3183 |
| 1720456200 | 4059 | 11.75 | 0.29 | 4059 | 4059 | 4059 | 808 |
| 1720197000 | 4047.25 | -35.75 | -0.88 | 4069.5 | 4076.25 | 4042.5 | 3936 |
| 1720110600 | 4083 | 6.25 | 0.15 | 4079 | 4084 | 4079 | 3507 |
| 1720024200 | 4076.75 | -13.5 | -0.33 | 4076.75 | 4076.75 | 4076.75 | 18 |
| 1719937800 | 4090.25 | -11 | -0.27 | 4098 | 4098 | 4082.75 | 2246 |
| 1719851400 | 4101.25 | -38.75 | -0.94 | 4136 | 4136.75 | 4072.25 | 1082 |
| 1719592200 | 4140 | 20.5 | 0.50 | 4144.5 | 4156.5 | 4077.25 | 2672 |
| 1719505800 | 4119.5 | -1.25 | -0.03 | 4119.5 | 4119.5 | 4119.5 | 690 |
| 1719419400 | 4120.75 | -6.75 | -0.16 | 4118 | 4121 | 4114.25 | 85 |
| 1719333000 | 4127.5 | -41.5 | -1.00 | 4159 | 4163 | 4125.25 | 1913 |
| 1719246600 | 4169 | 29 | 0.70 | 4163 | 4169 | 4163 | 624 |
| 1718987400 | 4140 | 13 | 0.31 | 4145 | 4183.5 | 4074.25 | 1383 |
| 1718901000 | 4127 | 28.5 | 0.70 | 4125 | 4136.75 | 4118.5 | 4572 |
| 1718814600 | 4098.5 | -19.75 | -0.48 | 4098.5 | 4098.5 | 4098.5 | 116 |
| 1718728200 | 4118.25 | 29 | 0.71 | 4118.25 | 4118.25 | 4118.25 | 238 |
| 1718641800 | 4089.25 | 14.5 | 0.36 | 4088 | 4091.25 | 4074 | 883 |
| 1718382600 | 4074.75 | 6.75 | 0.17 | 4074.75 | 4074.75 | 4074.75 | 1575 |
| 1718296200 | 4068 | -37.25 | -0.91 | 4088 | 4139 | 4062.25 | 6942 |
| 1718209800 | 4105.25 | 9.25 | 0.23 | 4101 | 4171.5 | 4094 | 1417 |
| 1718123400 | 4096 | -5.75 | -0.14 | 4096 | 4096 | 4096 | 191 |
| 1718037000 | 4101.75 | -16 | -0.39 | 4101.75 | 4101.75 | 4101.75 | 1304 |
| 1717777800 | 4117.75 | 6.5 | 0.16 | 4117.75 | 4117.75 | 4117.75 | 96 |
| 1717691400 | 4111.25 | 6.5 | 0.16 | 4118.5 | 4160.25 | 4100 | 6053 |
| 1717605000 | 4104.75 | 27.5 | 0.67 | 4098.5 | 4134.5 | 4024.75 | 2440 |
| 1717518600 | 4077.25 | -12.25 | -0.30 | 4077.25 | 4077.25 | 4077.25 | 661 |
| 1717432200 | 4089.5 | 2.75 | 0.07 | 4155.5 | 4173.75 | 4071 | 7272 |
| 1717173000 | 4086.75 | 16.5 | 0.41 | 4078 | 4140.5 | 4029.25 | 218 |
| 1717086600 | 4070.25 | -4.75 | -0.12 | 4066 | 4079.75 | 4063 | 7461 |
| 1717000200 | 4075 | -38.75 | -0.94 | 4090 | 4090 | 4064.5 | 1224 |
| 1716913800 | 4113.75 | -24.75 | -0.60 | 4134 | 4139.75 | 4108.5 | 6405 |
| 1716568200 | 4138.5 | -15.75 | -0.38 | 4132.5 | 4188.25 | 4122.5 | 3188 |
| 1716481800 | 4154.25 | -29 | -0.69 | 4185 | 4186.25 | 4126 | 614 |
| 1716395400 | 4183.25 | -8 | -0.19 | 4175 | 4192.75 | 4171.25 | 1195 |
| 1716309000 | 4191.25 | -20.75 | -0.49 | 4192.5 | 4203 | 4184.5 | 443 |
| 1716222600 | 4212 | 18.75 | 0.45 | 4202 | 4215 | 4195.75 | 929 |
| 1715963400 | 4193.25 | -27 | -0.64 | 4217 | 4221.25 | 4193.25 | 671 |
| 1715877000 | 4220.25 | 10.25 | 0.24 | 4222.5 | 4226.5 | 4215.25 | 1550 |
| 1715790600 | 4210 | 3 | 0.07 | 4210 | 4210 | 4210 | 200 |
| 1715704200 | 4207 | -6 | -0.14 | 4208 | 4208 | 4203 | 639 |
| 1715617800 | 4213 | -0.25 | -0.01 | 4215.5 | 4227 | 4210.5 | 1540 |
| 1715358600 | 4213.25 | 15.25 | 0.36 | 4197.5 | 4242.25 | 4197.5 | 421 |
| 1715272200 | 4198 | 11.25 | 0.27 | 4186 | 4205.25 | 4169.25 | 2714 |
| 1715185800 | 4186.75 | 12 | 0.29 | 4182 | 4195 | 4168.5 | 2273 |
| 1715099400 | 4174.75 | 64.75 | 1.58 | 4175.5 | 4176.5 | 4164 | 1006 |
| 1714753800 | 4110 | 18 | 0.44 | 4092 | 4134.75 | 4088.5 | 808 |
| 1714667400 | 4092 | 7.75 | 0.19 | 4083.5 | 4101.5 | 4079.5 | 509 |
| 1714581000 | 4084.25 | -39.25 | -0.95 | 4094 | 4106.5 | 4076.25 | 678 |
| 1714494600 | 4123.5 | -22.5 | -0.54 | 4134 | 4148.25 | 4109.75 | 592 |
| 1714408200 | 4146 | -0.25 | -0.01 | 4145.5 | 4156 | 4119 | 1919 |
| 1714149000 | 4146.25 | 46.25 | 1.13 | 4106.5 | 4152.25 | 4106.5 | 2297 |
| 1714062600 | 4100 | -40.5 | -0.98 | 4150.5 | 4153.75 | 4090.75 | 182 |
| 1713976200 | 4140.5 | -19.5 | -0.47 | 4140.5 | 4158.5 | 4132.25 | 3863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
