We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 4869.75 | 106 | 2.23 | 4818 | 4871.25 | 4811 | 7980 |
| 1732123800 | 4763.75 | -9.5 | -0.20 | 4791.5 | 4791.5 | 4757.25 | 13607 |
| 1732037400 | 4773.25 | -24.25 | -0.51 | 4771 | 4782.25 | 4741.75 | 9790 |
| 1731951000 | 4797.5 | 8.75 | 0.18 | 4781.5 | 4800.25 | 4773.5 | 6297 |
| 1731691800 | 4788.75 | -27.25 | -0.57 | 4790 | 4813.25 | 4734.5 | 32726 |
| 1731605400 | 4816 | -18.5 | -0.38 | 4853 | 4857.5 | 4812.25 | 23447 |
| 1731519000 | 4834.5 | 20 | 0.42 | 4833.5 | 4839.5 | 4833.5 | 15527 |
| 1731432600 | 4814.5 | 5.25 | 0.11 | 4813 | 4829.25 | 4800 | 71731 |
| 1731346200 | 4809.25 | 56 | 1.18 | 4787 | 4868.75 | 4758.5 | 7207 |
| 1731087000 | 4753.25 | 48.75 | 1.04 | 4725.5 | 4777.75 | 4716.75 | 18328 |
| 1731000600 | 4704.5 | -13 | -0.28 | 4738.5 | 4804.25 | 4694.5 | 13863 |
| 1730914200 | 4717.5 | 155.5 | 3.41 | 4715.5 | 4829.75 | 4695.5 | 18883 |
| 1730827800 | 4562 | 7.75 | 0.17 | 4555 | 4566 | 4523.25 | 6979 |
| 1730741400 | 4554.25 | -12.25 | -0.27 | 4546 | 4565.25 | 4531.25 | 11476 |
| 1730482200 | 4566.5 | -30 | -0.65 | 4562.5 | 4631.25 | 4488.25 | 2976 |
| 1730395800 | 4596.5 | 11.5 | 0.25 | 4580.5 | 4635.25 | 4563.5 | 15731 |
| 1730309400 | 4585 | -7.25 | -0.16 | 4584 | 4593 | 4577.5 | 6418 |
| 1730223000 | 4592.25 | -18.5 | -0.40 | 4618 | 4618 | 4581.25 | 5205 |
| 1730136600 | 4610.75 | 7.75 | 0.17 | 4611.5 | 4613.5 | 4583 | 14605 |
| 1729873800 | 4603 | -13.5 | -0.29 | 4605 | 4605 | 4602 | 9893 |
| 1729787400 | 4616.5 | 8.5 | 0.18 | 4631.5 | 4631.5 | 4603 | 10591 |
| 1729701000 | 4608 | -3 | -0.07 | 4622 | 4629 | 4604 | 10241 |
| 1729614600 | 4611 | -17 | -0.37 | 4611 | 4611 | 4611 | 12216 |
| 1729528200 | 4628 | -16 | -0.34 | 4664.5 | 4664.5 | 4626.5 | 29671 |
| 1729269000 | 4644 | -11 | -0.24 | 4626 | 4652.25 | 4624 | 14905 |
| 1729182600 | 4655 | -0.5 | -0.01 | 4675.5 | 4683.25 | 4652 | 17312 |
| 1729096200 | 4655.5 | 21.5 | 0.46 | 4640 | 4659.25 | 4623 | 10859 |
| 1729009800 | 4634 | 16.75 | 0.36 | 4629.5 | 4649.5 | 4613.25 | 6458 |
| 1728923400 | 4617.25 | 28.5 | 0.62 | 4600 | 4619.25 | 4592.25 | 9013 |
| 1728664200 | 4588.75 | 26 | 0.57 | 4554 | 4596.25 | 4547 | 2702 |
| 1728577800 | 4562.75 | 8.5 | 0.19 | 4560.5 | 4571.25 | 4546 | 5017 |
| 1728491400 | 4554.25 | 28.5 | 0.63 | 4544 | 4558.5 | 4516.5 | 9769 |
| 1728405000 | 4525.75 | -4.75 | -0.10 | 4533.5 | 4533.5 | 4501.25 | 1497 |
| 1728318600 | 4530.5 | 4.75 | 0.10 | 4557.5 | 4557.5 | 4526.25 | 10316 |
| 1728059400 | 4525.75 | 17.5 | 0.39 | 4500.5 | 4594.75 | 4495 | 4672 |
| 1727973000 | 4508.25 | 23.75 | 0.53 | 4506 | 4533.25 | 4486.75 | 5793 |
| 1727886600 | 4484.5 | 4.25 | 0.09 | 4466.5 | 4496.75 | 4454.5 | 7628 |
| 1727800200 | 4480.25 | 32.75 | 0.74 | 4480 | 4528.25 | 4445.75 | 5078 |
| 1727713800 | 4447.5 | -30.5 | -0.68 | 4474 | 4474 | 4439.5 | 20153 |
| 1727454600 | 4478 | 47.25 | 1.07 | 4458.5 | 4481.25 | 4449.75 | 7295 |
| 1727368200 | 4430.75 | -1.25 | -0.03 | 4452 | 4465 | 4429 | 7166 |
| 1727281800 | 4432 | -9.5 | -0.21 | 4440 | 4457 | 4417.5 | 5466 |
| 1727195400 | 4441.5 | 3.25 | 0.07 | 4449.5 | 4450.75 | 4428.5 | 12742 |
| 1727109000 | 4438.25 | 11 | 0.25 | 4453.5 | 4461.75 | 4431 | 32431 |
| 1726849800 | 4427.25 | -35 | -0.78 | 4451 | 4462.25 | 4423 | 6875 |
| 1726763400 | 4462.25 | 17 | 0.38 | 4478.5 | 4498.75 | 4458.5 | 6297 |
| 1726677000 | 4445.25 | -33.75 | -0.75 | 4442.5 | 4451.5 | 4425.5 | 1279 |
| 1726590600 | 4479 | 60.25 | 1.36 | 4445 | 4481.5 | 4433.5 | 8338 |
| 1726504200 | 4418.75 | -4.75 | -0.11 | 4431.5 | 4440.75 | 4415 | 3744 |
| 1726245000 | 4423.5 | 39 | 0.89 | 4394 | 4471.25 | 4359.25 | 2917 |
| 1726158600 | 4384.5 | 50.75 | 1.17 | 4384.5 | 4384.5 | 4384.5 | 17594 |
| 1726072200 | 4333.75 | -47.25 | -1.08 | 4368 | 4430.25 | 4306.25 | 140054 |
| 1725985800 | 4381 | 5.5 | 0.13 | 4384.5 | 4393.25 | 4358 | 2027 |
| 1725899400 | 4375.5 | 56.25 | 1.30 | 4341 | 4377.5 | 4339.75 | 16127 |
| 1725640200 | 4319.25 | -28.25 | -0.65 | 4335 | 4409.25 | 4312.5 | 2400 |
| 1725553800 | 4347.5 | -48 | -1.09 | 4392 | 4443.25 | 4344 | 15713 |
| 1725467400 | 4395.5 | -41 | -0.92 | 4399.5 | 4460.75 | 4362.25 | 12038 |
| 1725381000 | 4436.5 | -7.5 | -0.17 | 4440.5 | 4483.5 | 4367.75 | 1514 |
| 1725294600 | 4444 | 26 | 0.59 | 4445.5 | 4452.25 | 4430.5 | 5298 |
| 1725035400 | 4418 | -3.75 | -0.08 | 4416 | 4441.5 | 4410.25 | 4572 |
| 1724949000 | 4421.75 | 33.5 | 0.76 | 4392.5 | 4454.25 | 4384.25 | 9042 |
| 1724862600 | 4388.25 | 16 | 0.37 | 4379 | 4400.75 | 4378.5 | 1028 |
| 1724776200 | 4372.25 | -14.5 | -0.33 | 4397 | 4400.5 | 4364 | 2165 |
| 1724430600 | 4386.75 | 9.25 | 0.21 | 4388.5 | 4389 | 4368.5 | 1700 |
| 1724344200 | 4377.5 | -4.25 | -0.10 | 4379.5 | 4452.5 | 4340.75 | 2991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
