ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishr Gold Prod

Ishr Gold Prod (SPGP)

1,291.00
12.75
(1.00%)
Closed August 15 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1,291.00
Bid
1,285.00
Ask
1,291.00
Volume
56,663
1,272.00 Day's Range 1,323.00
0.00 52 Week Range 0.00
Previous Close
1,278.25
Open
1,289.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
733,375p
VWAP
1,294.2747

SPGP Latest News

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 15 August 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 14-Aug-24 NAV PER SHARE: Official NAV GBP 12.901397     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 14 August 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 13-Aug-24 NAV PER SHARE: Official NAV GBP 12.950907     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 13 August 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 12-Aug-24 NAV PER SHARE: Official NAV GBP 12.817386     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 12 August 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 9-Aug-24 NAV PER SHARE: Official NAV GBP 12.457551     USD (Equivalent) 15.89894...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 09 August 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 8-Aug-24 NAV PER SHARE: Official NAV GBP 12.352736     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 08 August 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 7-Aug-24 NAV PER SHARE: Official NAV GBP 12.203212     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 07 August 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 6-Aug-24 NAV PER SHARE: Official NAV GBP 12.449009     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 06 August 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 5-Aug-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 05 August 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 2-Aug-24 NAV PER SHARE: Official NAV GBP 12.702173     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 02 August 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 1-Aug-24 NAV PER SHARE: Official NAV GBP 12.948177     USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEELSeelos Therapeutics Inc
$ 0.4047
(49.89%)
2.24M
GTECGreenland Technologies Holding Corporation
$ 2.23
(37.65%)
1.05M
EKSOEkso Bionics Holdings Inc
$ 0.97
(10.23%)
500
ZVSAZyVersa Therapeutics Inc
$ 3.24
(9.27%)
840
THARTharimmune Inc
$ 3.20
(6.67%)
407
MACAMoringa Acquisition Corporation
$ 8.00
(-15.43%)
7.17k
SHIMShimmick Corporation
$ 2.84
(-14.46%)
13.49k
YJYunji Inc
$ 0.6602
(-11.99%)
34.39k
BHATBlue Hat Interactive Entertainment Technology
$ 0.589
(-9.38%)
1.56k
SPISPI Energy Company Ltd
$ 0.29
(-9.35%)
10.05k
XPONExpion360 Inc
$ 0.088
(3.53%)
5.59M
GRABGrab Holdings Ltd
$ 3.13
(0.00%)
4.03M
NVDANVIDIA Corporation
$ 122.86
(-0.09%)
3.12M
SQQQProShares UltraPro Short QQQ
$ 8.26
(0.00%)
2.26M
SEELSeelos Therapeutics Inc
$ 0.4049
(49.96%)
2.23M

Discussion

View Full Feed
ilovetech ilovetech 29 seconds ago
Extreme - You can use your abilities to connect with benevolent Greys. After all, they're multidimensional, which allows them to see past, present, and future. 🤓
NWBO
somberfox somberfox 47 seconds ago
I think it's bad when Julian provides better news and transparency than Ronn for their own company.
RONN
barnyarddog barnyarddog 54 seconds ago
Need filings or this is Lights out.
DCFCQ
Johnstonj27 Johnstonj27 1 minute ago
$XELA just dropped the ER was waiting for the date and conference, but it just dropped. NOW
XELA
glenn1919 glenn1919 1 minute ago
SPCB................................https://stockcharts.com/h-sc/ui?s=SPCB&p=W&b=5&g=0&id=p86431144783
SPCB
Lone Clone Lone Clone 2 minutes ago
NexGen Announces Best Hole (RK-24-207) to Date and Material Expansion of Mineralized Zone at Patterson Corridor East

https://www.prnewswire.com/news-releases/nexgen-announces-best-hole-rk-24-207-to-date-and-material-expansion-of-mineralized-zone-at-patterson-corridor-east-302217775.ht
Doubledown75 Doubledown75 2 minutes ago
Nice daily money!!
Broke 348
Chartists??? What’s are next resistance now?
AABB
Dingbatt Dingbatt 2 minutes ago
Looks like we are currently
at the bottom of the barrel hooked onto a waterlogged tire.
I have nobody but to blame except my tire wrench was the wrong size
MULN
fuente fuente 3 minutes ago
So....whomever is in charge invites in folks that buy and sell to each other? How would that work exactly if everyone there is 'pro' ASTA? I'm in one of the Discords and nothing is ever posted there.
ASTA
SeekTruthAlways SeekTruthAlways 3 minutes ago
So, Lapdog, 2024 has not been a good year for ASRE and its shareholders 😂🤣😅😆
ASRE
tapioca tapioca 3 minutes ago
Reducing O/S but leaving the A/S at 60B.,, right.
GRLF
lambchops lambchops 3 minutes ago
Fair enough. I will say that new owners usually do swaps like what was done today. Shares are swapped out for new issue so the new company controls the AS/OS shares. Very normal. No confusion. But you are right--many times shortsighted investors get stuck holding da' poop bag. Got to know when to ho
BABLD
fink fink 3 minutes ago
You called that one.
Big FOMO tomorrow.
IGPK
marcis marcis 4 minutes ago
LOL Okaay

Great info on nothingness
CGAC
janetcanada janetcanada 4 minutes ago
👀***@ASII_Inc
$ASII MAJOR UPDATES next week!
***We thank all of our loyal shareholders. We are turning $ASII around according to plan. More to come!
***#uplist #OTC #OTCQX

👀***What A
ASII
UOENO UOENO 4 minutes ago
Nice, but still not out of the woods yet!
MEDH
somberfox somberfox 5 minutes ago
I believe that was already addressed in the call a while back.
CLNV
cheynew cheynew 5 minutes ago
Lots of AH activity. 884,369 sh

08/15/2024 16:13:41 EDT T 10.68 299143 NDD
08/15/2024 16:13:10 EDT T 10.68 138899 NDD
08/15/2024 16:02:36 EDT P 10.68 330 NDD
08/15/2024 16:02:06 EDT P 10.68 374 NDD
08/15/2024 16:01:54 EDT P 10.68 600 NDD
08/15/2024
CDMO
Carjockey2 Carjockey2 5 minutes ago
Lol

https://x.com/E5C4P3777/status/1824166160905990212?t=qZuyDjUHNx8GoPmtTSsUJQ&s=19
ASII
subslover subslover 5 minutes ago
Insider Buying: Vivek Garipalli Acquires Shares of Clover Health Investments Corp (CLOV)
On August 9, 2024, Vivek Garipalli, Director and 10% Owner of Clover Health Investments Corp (NASDAQ:CLOV), purchased 531,700 shares of the company. This transaction was documented in a recent SEC Filing.
CLOV
DesertDrifter DesertDrifter 5 minutes ago
Okay, score one for the guy who thinks he is the arbitrator of whether words are words. (You know, the guy I called an incel because since he says incel is not a word, it follows, then, that it obviously couldn't possibly be an insult.)
Son becomes sun in the lexicon of make it up as you go.
Huggy Bear Huggy Bear 5 minutes ago
From my understanding, yes.

The perfect venue to coordinate and perpetrate stock manipulation.
ASTA
maperatpogi maperatpogi 6 minutes ago
If you’re in Toronto Canada swing by to watch where
Chinese food to be served on Sunday’s CEO interview.
“SingTom”.
IGPK

Your Recent History

Delayed Upgrade Clock