We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1258.75 | 10.5 | 0.84 | 1250 | 1264.25 | 1247.25 | 16895 |
| 1721925000 | 1248.25 | -59 | -4.51 | 1247 | 1252.25 | 1233.25 | 6390 |
| 1721838600 | 1307.25 | 21 | 1.63 | 1285 | 1311 | 1283.5 | 21988 |
| 1721752200 | 1286.25 | 18 | 1.42 | 1267 | 1286.25 | 1265 | 32020 |
| 1721665800 | 1268.25 | -5.5 | -0.43 | 1276 | 1285 | 1265.75 | 43118 |
| 1721406600 | 1273.75 | -24.5 | -1.89 | 1275 | 1289.5 | 1255 | 12440 |
| 1721320200 | 1298.25 | -18 | -1.37 | 1319.5 | 1324 | 1295.5 | 18321 |
| 1721233800 | 1316.25 | -14.25 | -1.07 | 1325.5 | 1335.5 | 1306 | 42863 |
| 1721147400 | 1330.5 | 29.25 | 2.25 | 1298.5 | 1333.5 | 1295.64 | 107155 |
| 1721061000 | 1301.25 | 11 | 0.85 | 1292 | 1311.5 | 1279.5 | 15775 |
| 1720801800 | 1290.25 | -2.25 | -0.17 | 1286.5 | 1300 | 1263 | 57015 |
| 1720715400 | 1292.5 | 19.5 | 1.53 | 1282 | 1300.5 | 1267.75 | 52393 |
| 1720629000 | 1273 | 29.75 | 2.39 | 1251.5 | 1279.75 | 1251.5 | 19897 |
| 1720542600 | 1243.25 | 6.25 | 0.51 | 1248 | 1252.75 | 1238.5 | 31073 |
| 1720456200 | 1237 | -21.5 | -1.71 | 1243 | 1247.25 | 1235.25 | 36394 |
| 1720197000 | 1258.5 | 28 | 2.28 | 1237.5 | 1264.75 | 1233 | 25053 |
| 1720110600 | 1230.5 | 2 | 0.16 | 1226 | 1235.75 | 1223.25 | 15119 |
| 1720024200 | 1228.5 | 44.25 | 3.74 | 1202.5 | 1232 | 1199.25 | 33338 |
| 1719937800 | 1184.25 | 2.25 | 0.19 | 1186 | 1200.75 | 1181.25 | 50189 |
| 1719851400 | 1182 | -17.25 | -1.44 | 1193 | 1204 | 1182 | 90975 |
| 1719592200 | 1199.25 | -4.25 | -0.35 | 1211 | 1217.75 | 1194.75 | 28870 |
| 1719505800 | 1203.5 | 17 | 1.43 | 1190.5 | 1206.25 | 1190.25 | 55345 |
| 1719419400 | 1186.5 | -3 | -0.25 | 1180.5 | 1188.5 | 1172.5 | 33651 |
| 1719333000 | 1189.5 | -8.5 | -0.71 | 1197 | 1201 | 1181.75 | 12531 |
| 1719246600 | 1198 | 11.25 | 0.95 | 1190.5 | 1206.5 | 1190.5 | 167995 |
| 1718987400 | 1186.75 | -15.75 | -1.31 | 1203 | 1216.25 | 1186.75 | 23471 |
| 1718901000 | 1202.5 | 28.5 | 2.43 | 1188.5 | 1212.5 | 1183.25 | 35743 |
| 1718814600 | 1174 | 7.25 | 0.62 | 1174.5 | 1179.25 | 1167.25 | 23666 |
| 1718728200 | 1166.75 | 14.25 | 1.24 | 1156 | 1172.75 | 1153.5 | 12692 |
| 1718641800 | 1152.5 | -4 | -0.35 | 1157.5 | 1162.25 | 1152.5 | 12804 |
| 1718382600 | 1156.5 | -3.25 | -0.28 | 1163 | 1177.5 | 1152.5 | 22941 |
| 1718296200 | 1159.75 | -22 | -1.86 | 1170.5 | 1179 | 1154.5 | 43430 |
| 1718209800 | 1181.75 | 10.75 | 0.92 | 1172.5 | 1196 | 1156 | 23750 |
| 1718123400 | 1171 | -7.25 | -0.62 | 1180.5 | 1182.5 | 1168.75 | 9851 |
| 1718037000 | 1178.25 | -4 | -0.34 | 1176 | 1183.75 | 1169.75 | 31754 |
| 1717777800 | 1182.25 | -50 | -4.06 | 1242 | 1243 | 1177 | 89228 |
| 1717691400 | 1232.25 | 33 | 2.75 | 1212.5 | 1233.25 | 1189.75 | 19091 |
| 1717605000 | 1199.25 | 16 | 1.35 | 1185.5 | 1199.25 | 1174.25 | 13676 |
| 1717518600 | 1183.25 | -43.25 | -3.53 | 1227 | 1227 | 1172.25 | 20652 |
| 1717432200 | 1226.5 | -5 | -0.41 | 1216.5 | 1230.25 | 1206 | 19599 |
| 1717173000 | 1231.5 | -2 | -0.16 | 1228 | 1245.75 | 1216.25 | 17817 |
| 1717086600 | 1233.5 | 3.75 | 0.30 | 1226 | 1243.5 | 1209 | 35999 |
| 1717000200 | 1229.75 | -12 | -0.97 | 1244.5 | 1244.5 | 1228 | 21983 |
| 1716913800 | 1241.75 | 19.5 | 1.60 | 1227.5 | 1248 | 1227.5 | 74174 |
| 1716568200 | 1222.25 | 1.5 | 0.12 | 1217.5 | 1229.75 | 1215 | 17379 |
| 1716481800 | 1220.75 | -24.75 | -1.99 | 1229 | 1235.25 | 1214 | 34164 |
| 1716395400 | 1245.5 | -36.5 | -2.85 | 1274 | 1274 | 1240 | 479086 |
| 1716309000 | 1282 | -26 | -1.99 | 1278 | 1287 | 1273.97 | 44018 |
| 1716222600 | 1308 | 41 | 3.24 | 1289.5 | 1308 | 1268.75 | 49563 |
| 1715963400 | 1267 | 18.25 | 1.46 | 1249.5 | 1278.75 | 1247.75 | 74694 |
| 1715877000 | 1248.75 | -11.5 | -0.91 | 1247 | 1258.75 | 1238.5 | 69928 |
| 1715790600 | 1260.25 | 18 | 1.45 | 1247 | 1265.5 | 1235.75 | 49659 |
| 1715704200 | 1242.25 | 12 | 0.98 | 1240.5 | 1249 | 1231.5 | 34353 |
| 1715617800 | 1230.25 | -24 | -1.91 | 1239.5 | 1250.75 | 1224 | 58742 |
| 1715358600 | 1254.25 | 12 | 0.97 | 1262 | 1274.75 | 1250.25 | 69914 |
| 1715272200 | 1242.25 | 15.5 | 1.26 | 1227.5 | 1246 | 1215.25 | 64422 |
| 1715185800 | 1226.75 | 17.25 | 1.43 | 1210.5 | 1227.5 | 1206.25 | 31465 |
| 1715099400 | 1209.5 | 27.5 | 2.33 | 1206.5 | 1213.5 | 1203.5 | 51228 |
| 1714753800 | 1182 | -10.5 | -0.88 | 1189 | 1199.5 | 1174.75 | 23148 |
| 1714667400 | 1192.5 | 20.5 | 1.75 | 1193.5 | 1201.25 | 1173 | 31054 |
| 1714581000 | 1172 | -16 | -1.35 | 1185.5 | 1204 | 1172 | 42199 |
| 1714494600 | 1188 | -39.75 | -3.24 | 1223.5 | 1224 | 1188 | 35842 |
| 1714408200 | 1227.75 | -0.5 | -0.04 | 1231.5 | 1236.25 | 1212.75 | 37773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
