Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SPGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 1,333.00 | 2.50 | 0.19% | 1,338.50 | 1,344.75 | 1,325.00 | 9,974 |
| Nov 28 2024 | 1,330.50 | 1.25 | 0.09% | 1,328.00 | 1,336.50 | 1,322.50 | 4,048 |
| Nov 27 2024 | 1,329.25 | 2.50 | 0.19% | 1,349.00 | 1,358.25 | 1,323.50 | 21,000 |
| Nov 26 2024 | 1,326.75 | 9.25 | 0.70% | 1,311.50 | 1,350.75 | 1,305.50 | 40,034 |
| Nov 25 2024 | 1,317.50 | -49.50 | -3.62% | 1,351.50 | 1,357.25 | 1,308.75 | 35,419 |
| Nov 22 2024 | 1,367.00 | 19.75 | 1.47% | 1,375.50 | 1,436.75 | 1,360.25 | 96,578 |
| Nov 21 2024 | 1,347.25 | 0.25 | 0.02% | 1,351.00 | 1,398.00 | 1,327.25 | 30,987 |
| Nov 20 2024 | 1,347.00 | 25.25 | 1.91% | 1,327.50 | 1,415.50 | 1,320.50 | 28,250 |
| Nov 19 2024 | 1,321.75 | 8.75 | 0.67% | 1,326.50 | 1,340.25 | 1,311.00 | 41,096 |
| Nov 18 2024 | 1,313.00 | 52.25 | 4.14% | 1,273.50 | 1,316.25 | 1,273.50 | 81,911 |
| Nov 15 2024 | 1,260.75 | 3.25 | 0.26% | 1,256.50 | 1,278.00 | 1,234.50 | 41,262 |
| Nov 14 2024 | 1,257.50 | -4.00 | -0.32% | 1,231.00 | 1,262.00 | 1,221.75 | 29,710 |
| Nov 13 2024 | 1,261.50 | 3.25 | 0.26% | 1,272.50 | 1,385.50 | 1,260.00 | 10,992 |
| Nov 12 2024 | 1,258.25 | -17.00 | -1.33% | 1,261.50 | 1,273.75 | 1,237.50 | 42,225 |
| Nov 11 2024 | 1,275.25 | -67.25 | -5.01% | 1,337.00 | 1,344.50 | 1,270.00 | 36,812 |
| Nov 08 2024 | 1,342.50 | 0.75 | 0.06% | 1,344.50 | 1,358.25 | 1,328.50 | 36,508 |
| Nov 07 2024 | 1,341.75 | 3.75 | 0.28% | 1,349.00 | 1,363.75 | 1,331.50 | 22,423 |
| Nov 06 2024 | 1,338.00 | -37.25 | -2.71% | 1,377.00 | 1,392.00 | 1,308.00 | 24,350 |
| Nov 05 2024 | 1,375.25 | -5.25 | -0.38% | 1,377.00 | 1,403.50 | 1,367.75 | 11,288 |
| Nov 04 2024 | 1,380.50 | -10.75 | -0.77% | 1,385.50 | 1,398.00 | 1,344.00 | 56,163 |
| Nov 01 2024 | 1,391.25 | -2.50 | -0.18% | 1,396.50 | 1,420.00 | 1,354.75 | 43,459 |
| Oct 31 2024 | 1,393.75 | -24.50 | -1.73% | 1,420.00 | 1,422.50 | 1,382.25 | 58,346 |
| Oct 30 2024 | 1,418.25 | -8.00 | -0.56% | 1,444.00 | 1,452.75 | 1,408.25 | 47,809 |
| Oct 29 2024 | 1,426.25 | 2.00 | 0.14% | 1,424.50 | 1,440.25 | 1,418.00 | 57,104 |
| Oct 28 2024 | 1,424.25 | -16.25 | -1.13% | 1,421.50 | 1,427.00 | 1,409.75 | 43,481 |
| Oct 25 2024 | 1,440.50 | -1.00 | -0.07% | 1,435.00 | 1,449.00 | 1,409.75 | 92,218 |
| Oct 24 2024 | 1,441.50 | -30.25 | -2.06% | 1,484.00 | 1,496.75 | 1,436.00 | 43,460 |
| Oct 23 2024 | 1,471.75 | -20.50 | -1.37% | 1,505.50 | 1,508.25 | 1,462.50 | 86,408 |
| Oct 22 2024 | 1,492.25 | 19.75 | 1.34% | 1,485.00 | 1,498.75 | 1,480.00 | 74,043 |
| Oct 21 2024 | 1,472.50 | 27.00 | 1.87% | 1,473.00 | 1,490.75 | 1,467.75 | 84,864 |
| Oct 18 2024 | 1,445.50 | 21.75 | 1.53% | 1,420.00 | 1,459.50 | 1,419.75 | 66,252 |
| Oct 17 2024 | 1,423.75 | 26.75 | 1.91% | 1,400.50 | 1,427.75 | 1,397.50 | 57,935 |
| Oct 16 2024 | 1,397.00 | 32.00 | 2.34% | 1,393.50 | 1,413.00 | 1,386.75 | 25,527 |
| Oct 15 2024 | 1,365.00 | 16.00 | 1.19% | 1,355.50 | 1,372.25 | 1,347.25 | 102,974 |
| Oct 14 2024 | 1,349.00 | -12.75 | -0.94% | 1,362.00 | 1,364.00 | 1,344.25 | 27,201 |
| Oct 11 2024 | 1,361.75 | 30.00 | 2.25% | 1,350.50 | 1,368.75 | 1,336.75 | 73,651 |
| Oct 10 2024 | 1,331.75 | 26.75 | 2.05% | 1,313.00 | 1,339.25 | 1,311.25 | 21,523 |
| Oct 09 2024 | 1,305.00 | 3.25 | 0.25% | 1,309.00 | 1,314.00 | 1,292.50 | 25,310 |
| Oct 08 2024 | 1,301.75 | -19.50 | -1.48% | 1,316.00 | 1,320.00 | 1,291.75 | 25,076 |
| Oct 07 2024 | 1,321.25 | -30.25 | -2.24% | 1,332.00 | 1,342.25 | 1,316.00 | 16,747 |
| Oct 04 2024 | 1,351.50 | 16.00 | 1.20% | 1,345.50 | 1,354.25 | 1,325.50 | 22,275 |
| Oct 03 2024 | 1,335.50 | -10.25 | -0.76% | 1,353.00 | 1,354.50 | 1,325.75 | 20,312 |
| Oct 02 2024 | 1,345.75 | -0.75 | -0.06% | 1,346.50 | 1,362.25 | 1,339.75 | 13,738 |
| Oct 01 2024 | 1,346.50 | 33.25 | 2.53% | 1,311.50 | 1,358.25 | 1,311.50 | 12,130 |
| Sep 30 2024 | 1,313.25 | -34.50 | -2.56% | 1,345.50 | 1,349.00 | 1,310.25 | 118,202 |
| Sep 27 2024 | 1,347.75 | -31.25 | -2.27% | 1,372.00 | 1,377.75 | 1,341.50 | 33,789 |
| Sep 26 2024 | 1,379.00 | 10.50 | 0.77% | 1,379.00 | 1,397.50 | 1,366.00 | 37,925 |
| Sep 25 2024 | 1,368.50 | 9.50 | 0.70% | 1,355.50 | 1,377.75 | 1,349.00 | 30,248 |
| Sep 24 2024 | 1,359.00 | -1.00 | -0.07% | 1,350.00 | 1,361.50 | 1,342.00 | 19,676 |
| Sep 23 2024 | 1,360.00 | 13.25 | 0.98% | 1,343.50 | 1,367.25 | 1,339.75 | 32,761 |
| Sep 20 2024 | 1,346.75 | 19.50 | 1.47% | 1,344.00 | 1,358.50 | 1,332.00 | 8,511 |
| Sep 19 2024 | 1,327.25 | 3.25 | 0.25% | 1,330.00 | 1,333.00 | 1,324.50 | 31,821 |
| Sep 18 2024 | 1,324.00 | -11.50 | -0.86% | 1,336.50 | 1,337.50 | 1,317.75 | 13,442 |
| Sep 17 2024 | 1,335.50 | 5.25 | 0.39% | 1,337.00 | 1,344.25 | 1,323.75 | 31,625 |
| Sep 16 2024 | 1,330.25 | -18.75 | -1.39% | 1,351.00 | 1,351.00 | 1,327.00 | 35,647 |
| Sep 13 2024 | 1,349.00 | 22.50 | 1.70% | 1,330.50 | 1,359.00 | 1,328.00 | 47,432 |
| Sep 12 2024 | 1,326.50 | 63.25 | 5.01% | 1,282.50 | 1,328.50 | 1,276.50 | 41,700 |
| Sep 11 2024 | 1,263.25 | 0.25 | 0.02% | 1,276.00 | 1,279.25 | 1,249.25 | 25,228 |
| Sep 10 2024 | 1,263.00 | 14.25 | 1.14% | 1,253.00 | 1,274.50 | 1,241.75 | 46,541 |
| Sep 09 2024 | 1,248.75 | 2.50 | 0.20% | 1,232.00 | 1,254.50 | 1,232.00 | 34,543 |
| Sep 06 2024 | 1,246.25 | -21.50 | -1.70% | 1,265.00 | 1,284.00 | 1,235.00 | 67,199 |
| Sep 05 2024 | 1,267.75 | 11.00 | 0.88% | 1,260.00 | 1,287.50 | 1,255.25 | 32,171 |
| Sep 04 2024 | 1,256.75 | -7.25 | -0.57% | 1,255.00 | 1,266.75 | 1,244.50 | 17,517 |
| Sep 03 2024 | 1,264.00 | -37.75 | -2.90% | 1,303.00 | 1,306.25 | 1,252.25 | 18,450 |
| Sep 02 2024 | 1,301.75 | -4.00 | -0.31% | 1,301.00 | 1,307.00 | 1,295.75 | 46,727 |
