ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Gold Prod

Ishr Gold Prod (SPGP)

1,307.25
-14.00
( -1.06% )
Updated: 10:45:23

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,307.25
Bid
1,305.50
Ask
1,309.00
Volume
21,129
1,291.75 Day's Range 1,320.00
0.00 52 Week Range 0.00
Previous Close
1,321.25
Open
1,316.00
Last Trade Time
10:38:46
Average Volume (3m)
-
Financial Volume
276,956p
VWAP
1,310.7863

SPGP Latest News

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 08 October 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 7-Oct-24 NAV PER SHARE: Official NAV GBP 13.262926     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 07 October 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 4-Oct-24 NAV PER SHARE: Official NAV GBP 13.387472     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 04 October 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 3-Oct-24 NAV PER SHARE: Official NAV GBP 13.421732     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 03 October 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 2-Oct-24 NAV PER SHARE: Official NAV GBP 13.518259     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 02 October 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV GBP 13.466319     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 01 October 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 30-Sep-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 30 September 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV GBP 13.445554     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 27 September 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV GBP 13.753385     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 26 September 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV GBP 13.678826     USD (Equivalent...

iShares V Gold Producers ACC £ Net Asset Value(s)

iShares V Gold Producers ACC £ 25 September 2024   FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV GBP 13.566586     USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OTRKOntrak Inc
$ 4.395
(141.48%)
68.87M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0859
(78.96%)
84.1M
LASELaser Photonics Corporation
$ 6.35
(46.99%)
12.86M
BPTHBio Path Holdings Inc
$ 1.145
(34.50%)
56.45M
NMHINatures Miracle Holding Inc
$ 0.1768
(29.90%)
95.39M
SOBRSOBR Safe Inc
$ 7.005
(-30.64%)
670.41k
VINCVincerx Inc
$ 0.4935
(-29.30%)
5.35M
ZJKZJK Industrial Company Ltd
$ 4.8402
(-28.82%)
249.36k
DBGIDigital Brands Group Inc
$ 0.205
(-27.56%)
1.63M
CETXCemtrex Inc
$ 0.9926
(-27.55%)
7.16M
NVDANVIDIA Corporation
$ 132.02
(3.37%)
103.01M
ALCEAlternus Clean Energy Inc
$ 0.187
(24.75%)
100.8M
NMHINatures Miracle Holding Inc
$ 0.1768
(29.90%)
95.39M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0859
(78.96%)
84.1M
OTRKOntrak Inc
$ 4.395
(141.48%)
68.87M

Discussion

View Full Feed
mick mick 4 minutes ago
yes for 2 plus years my friend.
CYBL
Nrdc92 Nrdc92 4 minutes ago
What a bizarre post. Do you think anyone enjoys bashing Lebby? He, and his BOD cronies are taking heat because they have presided over a cratering share price; rewarded themselves with millions in shareholder dollars for achieving nothing for shareholders or commercially; have failed to sign a singl
LWLG
inv justice inv justice 4 minutes ago
Unfortunately i have heard the same.
PSHG
MightyX MightyX 4 minutes ago
Keep up the good effort…the light is worth it
TPTW
dino03144 dino03144 4 minutes ago
7 million on the bid, looking better.
INKW
Itchy palm Itchy palm 4 minutes ago
I don’t think that a coward ( draft dodger ) should run are country it’s certainly not a sign of strength. 😁
tedpeele tedpeele 4 minutes ago
'other shareholders' - not sure if that is us. it doesn't say management gets 15% - rather bncm gets 15%. so I"m not clear on it.

Humbert?

..
BNCM
plexrec plexrec 4 minutes ago
bb86---" company with these drug trial result would have a $20 billion Market"----when true---why our crappy Share price ???????
AVXL
glenn1919 glenn1919 4 minutes ago
LASE..........................https://stockcharts.com/h-sc/ui?s=LASE&p=W&b=5&g=0&id=p86431144783
LASE
Invest-in-America Invest-in-America 5 minutes ago
BURU: But then, there's always the possibility of a SUCKERS-BAIT-TOILET-FLUSH routine. (Despite those disruptive new 'BLUE LASERS'.)
BURU
chemist72 chemist72 5 minutes ago
This year MVNT didn't even bother to file a "Notification of Late Filing". It really means nothing if they are going to wait for the grace period anyway.

Only 22 or 23 days until they get into the 15-day grace period. Good time to add a few more "cheap" shares if you are so inclined.
MVNT
wadegarret wadegarret 5 minutes ago
Updated

HALO 3200 shares

IART 6000 shares

Cash neg $1592
georgie18 georgie18 5 minutes ago
AGRI...994...Nice alert at .05...🥳
AGRI
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Interesting share structure
VGID
mick mick 5 minutes ago
i don't blame shareholders selling because locked in for so many mos.
CYBL
facts_matter14 facts_matter14 6 minutes ago
IN JUST A FEW HOURS NOTHING WILL CHANGE FOR THIS POS TICKER, AND IN JUST 35 DAYS THE BIGGEST CHANGE WILL BE HOW MUCH DEBT HAS INCREASED IN THE PAST 3 MONTHS.

IF FLUFF EQUATED TO RESULTS, THIS WOULD BE A DOW 30 COMPANY, BUT BECAUSE FACTS EQUATE TO RESULTS, IT’S A BOTTOM FEEDING POS OTC
SRMX
jour_trader jour_trader 6 minutes ago
Are you looking at Nostrum oil and gas?
ELTP
tredenwater2 tredenwater2 6 minutes ago
Wrong board!
AVXL
aljafy aljafy 6 minutes ago
Sold half yesterday at a cool 500%+ profit. Won't try to get em back until I see how this plays out since all the normal clan of iHub pumpers were all over this. Time will tell...
AZRH
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Ren give us news
TGGI
WooptdooU WooptdooU 6 minutes ago
Remember, the Pale Grifter lebby had to LEAVE and LOOK BACK to realize OLED became ubiquitous...He said so himself, is it passed time for this vacuum of a person to LEAVE? He TOOK $MILLIONS$ in CASH from the coffers of this NON-REV company, that HE RUNS, pity, really...he and his family NEED to ret
MILLIONS OLED
WhenLambo WhenLambo 6 minutes ago
Very interesting dots sloppy! Thanks for the morning hype, your research skills are unmatched here
TPTW
jbainseky jbainseky 6 minutes ago
Now as few days without the MM moving the PPS. This volume is much closer to true trading volumes. all in my opinion of course!

FFTT
JBAIN
CDMO
Investor082 Investor082 6 minutes ago
This will not go anywhere without a big pharma partner and non dilutive cash injection.
NWBO

Your Recent History

Delayed Upgrade Clock