RNS Number : 6141L
Spire Healthcare Group PLC
11 November 2024
 

11 November 2024

Spire Healthcare Group plc

Transaction in own shares

Spire Healthcare Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 31 October 2024 (the "Share Buyback Programme") and the authority granted by its shareholders at the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

Date of purchase:

8 November 2024

Number of Shares purchased:

70,000

Highest price paid per Share (GBp):

217.00

Lowest price paid per Share (GBp):

214.50

Volume weighted average price paid per Share (GBp):

215.0810

Broker:

Deutsche Numis

Trading venue:

London Stock Exchange

           

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in issue will be 403,818,352. The Company does not hold any Shares in treasury. Therefore, the total number of voting rights in the Company is 403,818,352. This figure may be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme:

 

Date of purchase

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

8 November 2024

22

216.00

 08:12:44

00072304164TRLO0

XLON

8 November 2024

450

216.00

 08:12:44

00072304163TRLO0

XLON

8 November 2024

9

216.00

 08:16:14

00072304451TRLO0

XLON

8 November 2024

2170

216.00

 09:14:26

00072308195TRLO0

XLON

8 November 2024

1727

215.00

 09:40:52

00072310050TRLO0

XLON

8 November 2024

507

215.00

 09:40:52

00072310049TRLO0

XLON

8 November 2024

1803

215.00

 10:06:36

00072311707TRLO0

XLON

8 November 2024

182

215.00

 10:06:36

00072311706TRLO0

XLON

8 November 2024

582

215.00

 10:42:32

00072313496TRLO0

XLON

8 November 2024

2065

215.00

 10:42:32

00072313495TRLO0

XLON

8 November 2024

1375

215.00

 10:42:32

00072313494TRLO0

XLON

8 November 2024

936

215.00

 10:42:36

00072313498TRLO0

XLON

8 November 2024

1200

215.00

 10:42:36

00072313497TRLO0

XLON

8 November 2024

817

215.00

 10:42:36

00072313500TRLO0

XLON

8 November 2024

1200

215.00

 10:42:36

00072313499TRLO0

XLON

8 November 2024

702

215.00

 10:42:37

00072313502TRLO0

XLON

8 November 2024

1200

215.00

 10:42:37

00072313501TRLO0

XLON

8 November 2024

402

215.00

 10:45:14

00072313562TRLO0

XLON

8 November 2024

700

215.00

 10:45:14

00072313561TRLO0

XLON

8 November 2024

769

215.00

 10:45:14

00072313560TRLO0

XLON

8 November 2024

1465

214.50

 11:32:31

00072315615TRLO0

XLON

8 November 2024

527

214.50

 11:32:31

00072315614TRLO0

XLON

8 November 2024

643

214.50

 11:32:31

00072315613TRLO0

XLON

8 November 2024

826

214.50

 11:32:31

00072315612TRLO0

XLON

8 November 2024

900

214.50

 11:32:31

00072315611TRLO0

XLON

8 November 2024

73

214.50

 11:32:31

00072315610TRLO0

XLON

8 November 2024

490

215.00

 12:02:04

00072316547TRLO0

XLON

8 November 2024

112

215.00

 12:02:04

00072316546TRLO0

XLON

8 November 2024

1800

215.00

 12:02:04

00072316545TRLO0

XLON

8 November 2024

14033

214.50

 12:03:38

00072316621TRLO0

XLON

8 November 2024

16000

214.50

 12:03:56

00072316647TRLO0

XLON

8 November 2024

280

216.00

 12:18:30

00072317219TRLO0

XLON

8 November 2024

844

216.00

 12:18:30

00072317218TRLO0

XLON

8 November 2024

1131

216.00

 12:18:30

00072317217TRLO0

XLON

8 November 2024

93

216.00

 12:33:03

00072317845TRLO0

XLON

8 November 2024

1958

216.00

 12:33:03

00072317844TRLO0

XLON

8 November 2024

798

217.00

 14:07:01

00072321571TRLO0

XLON

8 November 2024

620

217.00

 14:07:01

00072321570TRLO0

XLON

8 November 2024

442

217.00

 14:07:01

00072321569TRLO0

XLON

8 November 2024

145

217.00

 14:28:01

00072322896TRLO0

XLON

8 November 2024

653

217.00

 14:28:01

00072322895TRLO0

XLON

8 November 2024

393

217.00

 14:28:01

00072322894TRLO0

XLON

8 November 2024

709

217.00

 14:28:01

00072322893TRLO0

XLON

8 November 2024

2075

217.00

 14:45:25

00072324190TRLO0

XLON

8 November 2024

208

216.50

 15:18:11

00072327491TRLO0

XLON

8 November 2024

957

216.00

 15:31:48

00072328867TRLO0

XLON

8 November 2024

58

216.00

 15:31:48

00072328868TRLO0

XLON

8 November 2024

114

216.00

 15:31:48

00072328869TRLO0

XLON

8 November 2024

674

216.00

 15:31:48

00072328870TRLO0

XLON

8 November 2024

2161

216.00

 16:11:21

00072332260TRLO0

XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 

Spire Healthcare

Harbant Samra, CFO                                                     +44 (0)7881 672 365

 

Instinctif Partners

Julian Walker                                                                 +44 (0)7825 189 696

 

Registered Office and Head Office:

 

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

 

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

 

Working in partnership with over 8,600 experienced consultants, Spire Healthcare delivered tailored, personalised care to over 1 million inpatients, outpatients and daycase patients, and occupational health programme clients, in 2023, and is the leading private provider, by volume, of knee and hip operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

 

Spire Healthcare's well-located and scalable hospitals have delivered successful and award-winning outcomes, positioning the group well with patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI') providers. 98% of Spire Healthcare's inspected locations are rated 'Good', 'Outstanding' or the equivalent by health inspectors in England, Wales and Scotland.

 

Spire Healthcare is listed on the London Stock Exchange and is a member of the FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKBLBFZFLEFBZ
Spire Healthcare (LSE:SPI)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Spire Healthcare Charts.
Spire Healthcare (LSE:SPI)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Spire Healthcare Charts.