RNS Number : 1669M
Spire Healthcare Group PLC
14 November 2024
 

14 November 2024

 

Spire Healthcare Group plc

Transaction in own shares

Spire Healthcare Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 31 October 2024 (the "Share Buyback Programme") and the authority granted by its shareholders at the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

 

Date of purchase:

13 November 2024

Number of Shares purchased:

48,568

Highest price paid per Share (GBp):

217.50

Lowest price paid per Share (GBp):

215.00

Volume weighted average price paid per Share (GBp):

216.3758

Broker:

Deutsche Numis

Trading venue:

London Stock Exchange

           

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in issue will be 403,683,289. The Company does not hold any Shares in treasury. Therefore, the total number of voting rights in the Company is 403,683,289. This figure may be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme:

 

Date of purchase

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

13 November 2024

72

217.50

 08:19:00

00072377179TRLO0

XLON

13 November 2024

270

217.50

 08:19:00

00072377181TRLO0

XLON

13 November 2024

72

217.50

 08:19:00

00072377182TRLO0

XLON

13 November 2024

72

217.50

 08:19:00

00072377183TRLO0

XLON

13 November 2024

462

217.50

 08:19:00

00072377184TRLO0

XLON

13 November 2024

383

217.50

 08:19:00

00072377185TRLO0

XLON

13 November 2024

747

217.50

 08:19:00

00072377186TRLO0

XLON

13 November 2024

431

217.50

 08:19:00

00072377187TRLO0

XLON

13 November 2024

2163

216.50

 09:04:20

00072378841TRLO0

XLON

13 November 2024

563

216.50

 09:04:20

00072378842TRLO0

XLON

13 November 2024

3328

216.50

 09:04:20

00072378843TRLO0

XLON

13 November 2024

1107

217.00

 09:06:00

00072378910TRLO0

XLON

13 November 2024

618

217.00

 09:06:00

00072378911TRLO0

XLON

13 November 2024

193

217.00

 09:06:00

00072378912TRLO0

XLON

13 November 2024

1206

217.00

 09:06:50

00072378932TRLO0

XLON

13 November 2024

828

217.00

 09:06:50

00072378934TRLO0

XLON

13 November 2024

1206

217.00

 09:10:30

00072379035TRLO0

XLON

13 November 2024

872

217.00

 09:10:30

00072379036TRLO0

XLON

13 November 2024

604

217.50

 09:35:12

00072379939TRLO0

XLON

13 November 2024

376

217.50

 09:35:12

00072379940TRLO0

XLON

13 November 2024

384

217.50

 09:35:12

00072379943TRLO0

XLON

13 November 2024

164

217.50

 09:35:12

00072379944TRLO0

XLON

13 November 2024

137

217.50

 09:35:12

00072379945TRLO0

XLON

13 November 2024

384

217.50

 09:35:12

00072379946TRLO0

XLON

13 November 2024

137

217.50

 09:35:12

00072379947TRLO0

XLON

13 November 2024

144

217.50

 09:35:12

00072379948TRLO0

XLON

13 November 2024

388

217.50

 09:35:12

00072379951TRLO0

XLON

13 November 2024

394

217.50

 09:35:12

00072379952TRLO0

XLON

13 November 2024

760

217.00

 09:48:55

00072380279TRLO0

XLON

13 November 2024

1000

217.00

 09:48:55

00072380280TRLO0

XLON

13 November 2024

352

217.00

 09:53:28

00072380446TRLO0

XLON

13 November 2024

2329

217.00

 09:53:28

00072380447TRLO0

XLON

13 November 2024

728

216.50

 10:00:54

00072380701TRLO0

XLON

13 November 2024

521

216.50

 10:00:54

00072380702TRLO0

XLON

13 November 2024

347

216.50

 10:05:57

00072380901TRLO0

XLON

13 November 2024

347

216.50

 10:05:57

00072380902TRLO0

XLON

13 November 2024

27

216.50

 10:05:57

00072380903TRLO0

XLON

13 November 2024

529

217.00

 11:05:20

00072382787TRLO0

XLON

13 November 2024

790

217.00

 11:05:20

00072382788TRLO0

XLON

13 November 2024

184

217.00

 11:05:20

00072382789TRLO0

XLON

13 November 2024

1982

216.50

 11:34:36

00072383871TRLO0

XLON

13 November 2024

281

216.00

 13:02:30

00072387596TRLO0

XLON

13 November 2024

1703

216.00

 13:02:30

00072387597TRLO0

XLON

13 November 2024

512

216.00

 13:02:30

00072387598TRLO0

XLON

13 November 2024

2235

215.50

 13:24:25

00072388872TRLO0

XLON

13 November 2024

1951

215.00

 13:24:26

00072388878TRLO0

XLON

13 November 2024

408

216.50

 14:03:22

00072391484TRLO0

XLON

13 November 2024

460

216.50

 14:03:22

00072391485TRLO0

XLON

13 November 2024

36

216.00

 14:05:03

00072391522TRLO0

XLON

13 November 2024

1014

216.00

 14:38:40

00072393539TRLO0

XLON

13 November 2024

42

216.00

 14:38:40

00072393540TRLO0

XLON

13 November 2024

1214

216.00

 14:50:27

00072394617TRLO0

XLON

13 November 2024

39

216.00

 14:50:27

00072394618TRLO0

XLON

13 November 2024

1000

216.00

 14:50:27

00072394619TRLO0

XLON

13 November 2024

1028

216.00

 14:50:27

00072394620TRLO0

XLON

13 November 2024

2764

215.50

 15:08:11

00072396705TRLO0

XLON

13 November 2024

336

215.50

 15:34:04

00072398251TRLO0

XLON

13 November 2024

2045

215.50

 15:34:04

00072398252TRLO0

XLON

13 November 2024

1562

215.50

 15:34:04

00072398253TRLO0

XLON

13 November 2024

2337

215.50

 16:19:21

00072402069TRLO0

XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

Spire Healthcare

 

Harbant Samra, CFO

+44 (0)7881 672 365



Instinctif Partners

 

Julian Walker

+44 (0)7825 189 696

 

Registered Office and Head Office:

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

Working in partnership with over 8,600 experienced consultants, Spire Healthcare delivered tailored, personalised care to over 1 million inpatients, outpatients and daycase patients, and occupational health programme clients, in 2023, and is the leading private provider, by volume, of knee and hip operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

Spire Healthcare's well-located and scalable hospitals have delivered successful and award-winning outcomes, positioning the group well with patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI') providers. 98% of Spire Healthcare's inspected locations are rated 'Good', 'Outstanding' or the equivalent by health inspectors in England, Wales and Scotland.

Spire Healthcare is listed on the London Stock Exchange and is a member of the FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBXLLFZFLFFBX
Spire Healthcare (LSE:SPI)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Spire Healthcare Charts.
Spire Healthcare (LSE:SPI)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Spire Healthcare Charts.