RNS Number : 9278N
Spire Healthcare Group PLC
28 November 2024
 

28 November 2024

 

Spire Healthcare Group plc

Transaction in own shares

 

Spire Healthcare Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 31 October 2024 (the "Share Buyback Programme") and the authority granted by its shareholders at the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

 

Date of purchase:

27 November 2024

Number of Shares purchased:

44,939

Highest price paid per Share (GBp):

219.00

Lowest price paid per Share (GBp):

215.50

Volume weighted average price paid per Share (GBp):

217.7970

Broker:

Deutsche Numis

Trading venue:

London Stock Exchange

           

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in issue will be 403,214,472. The Company does not hold any Shares in treasury. Therefore, the total number of voting rights in the Company is 403,214,472. This figure may be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme:

 

Date of purchase

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

27 November 2024

1477

215.50

 08:32:13

00072597158TRLO0

XLON

27 November 2024

915

215.50

 08:32:13

00072597157TRLO0

XLON

27 November 2024

185

215.50

 08:32:13

00072597161TRLO0

XLON

27 November 2024

430

215.50

 08:32:13

00072597160TRLO0

XLON

27 November 2024

1527

215.50

 08:32:13

00072597159TRLO0

XLON

27 November 2024

672

217.50

 09:37:09

00072599977TRLO0

XLON

27 November 2024

1769

217.50

 09:37:09

00072599976TRLO0

XLON

27 November 2024

536

217.50

 09:37:09

00072599975TRLO0

XLON

27 November 2024

22

217.50

 09:37:09

00072599974TRLO0

XLON

27 November 2024

1354

217.50

 09:46:49

00072600190TRLO0

XLON

27 November 2024

635

217.50

 10:10:31

00072600922TRLO0

XLON

27 November 2024

1000

217.50

 10:10:31

00072600921TRLO0

XLON

27 November 2024

734

217.50

 10:10:31

00072600920TRLO0

XLON

27 November 2024

153

217.50

 10:10:31

00072600927TRLO0

XLON

27 November 2024

509

217.50

 10:10:31

00072600926TRLO0

XLON

27 November 2024

513

217.50

 10:10:31

00072600925TRLO0

XLON

27 November 2024

473

217.50

 10:10:31

00072600924TRLO0

XLON

27 November 2024

1100

217.50

 10:10:31

00072600923TRLO0

XLON

27 November 2024

2000

217.50

 11:13:45

00072603115TRLO0

XLON

27 November 2024

9

217.50

 11:14:31

00072603130TRLO0

XLON

27 November 2024

719

217.50

 11:14:31

00072603129TRLO0

XLON

27 November 2024

519

218.00

 12:07:40

00072604523TRLO0

XLON

27 November 2024

1700

219.00

 13:40:09

00072607122TRLO0

XLON

27 November 2024

1798

219.00

 13:40:09

00072607123TRLO0

XLON

27 November 2024

71

219.00

 13:40:09

00072607125TRLO0

XLON

27 November 2024

1798

219.00

 13:40:09

00072607124TRLO0

XLON

27 November 2024

1175

219.00

 13:40:09

00072607126TRLO0

XLON

27 November 2024

1798

219.00

 13:40:09

00072607127TRLO0

XLON

27 November 2024

961

218.50

 13:57:01

00072608149TRLO0

XLON

27 November 2024

1350

218.50

 13:57:01

00072608148TRLO0

XLON

27 November 2024

1566

218.00

 13:57:01

00072608166TRLO0

XLON

27 November 2024

700

218.00

 13:57:01

00072608165TRLO0

XLON

27 November 2024

421

218.00

 14:35:23

00072610038TRLO0

XLON

27 November 2024

1085

218.00

 15:17:42

00072612919TRLO0

XLON

27 November 2024

2289

218.00

 15:17:42

00072612918TRLO0

XLON

27 November 2024

391

218.00

 15:17:42

00072612917TRLO0

XLON

27 November 2024

391

218.00

 15:17:42

00072612916TRLO0

XLON

27 November 2024

37

218.00

 15:17:42

00072612915TRLO0

XLON

27 November 2024

507

218.00

 15:17:42

00072612924TRLO0

XLON

27 November 2024

508

218.00

 15:17:42

00072612923TRLO0

XLON

27 November 2024

468

218.00

 15:17:42

00072612922TRLO0

XLON

27 November 2024

1900

218.00

 15:17:42

00072612920TRLO0

XLON

27 November 2024

899

218.00

 15:27:50

00072613643TRLO0

XLON

27 November 2024

1166

218.00

 15:27:50

00072613642TRLO0

XLON

27 November 2024

35

218.00

 15:44:50

00072614523TRLO0

XLON

27 November 2024

518

218.00

 15:44:50

00072614522TRLO0

XLON

27 November 2024

966

218.00

 15:44:50

00072614521TRLO0

XLON

27 November 2024

50

218.00

 15:44:50

00072614520TRLO0

XLON

27 November 2024

770

218.00

 15:44:50

00072614519TRLO0

XLON

27 November 2024

523

217.50

 16:05:04

00072615816TRLO0

XLON

27 November 2024

429

217.50

 16:05:04

00072615815TRLO0

XLON

27 November 2024

37

217.50

 16:07:04

00072615943TRLO0

XLON

27 November 2024

1185

217.50

 16:07:04

00072615944TRLO0

XLON

27 November 2024

67

217.50

 16:07:05

00072615945TRLO0

XLON

27 November 2024

129

217.50

 16:22:12

00072617485TRLO0

XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

Spire Healthcare

 

Harbant Samra, CFO

+44 (0)7881 672 365



Instinctif Partners

 

Julian Walker

+44 (0)7825 189 696

 

 

Registered Office and Head Office:

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 


About Spire Healthcare

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

Working in partnership with over 8,600 experienced consultants, Spire Healthcare delivered tailored, personalised care to over 1 million inpatients, outpatients and daycase patients, and occupational health programme clients, in 2023, and is the leading private provider, by volume, of knee and hip operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

Spire Healthcare's well-located and scalable hospitals have delivered successful and award-winning outcomes, positioning the group well with patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI') providers. 98% of Spire Healthcare's inspected locations are rated 'Good', 'Outstanding' or the equivalent by health inspectors in England, Wales and Scotland.

Spire Healthcare is listed on the London Stock Exchange and is a member of the FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVDLFLZFLFFBB
Spire Healthcare (LSE:SPI)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Spire Healthcare Charts.
Spire Healthcare (LSE:SPI)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Spire Healthcare Charts.