ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,284.80
1.45%
Dow Jones
40,421.36
0.33%
Brent Oil
81.515
-0.93%
Bitcoin
67,667.46
-0.72%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Spire Healthcare Group Plc (SPI) Quote

Spire Healthcare Group Plc

Spire Healthcare Group Plc (SPI)

SPI Energy Company Ltd
Sappi Limited
Canadian Spirit Resources Inc
241.50
-3.50
(-1.43%)
Closed July 22 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
241.50
Bid
242.00
Ask
242.50
Volume
249,074
241.50 Day's Range 245.00
206.00 52 Week Range 270.50
Market Cap
990.119M
Previous Close
245.00
Open
244.50
Last Trade
52109
@
241.5
(O)
Last Trade Time
Financial Volume
602,468p
VWAP
241.8831
Average Volume (3m)
585,816
Shares Outstanding
404,130,113
Dividend Yield
0.87%
PE Ratio
35.80
Earnings Per Share (EPS)
0.07
Revenue
1.36B
Net Profit
27.3M

About Spire Healthcare Group Plc

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.spirehealthcare.com
Headquarters
London, Gbr
Founded
1970
Spire Healthcare Group Plc is listed in the Health & Allied Services sector of the London Stock Exchange with ticker SPI. The last closing price for Spire Healthcare was 245p. Over the last year, Spire Healthcare shares have traded in a share price range of 206.00p to 270.50p.

Spire Healthcare currently has 404,130,113 shares outstanding. The market capitalization of Spire Healthcare is £990.12 million. Spire Healthcare has a price to earnings ratio (PE ratio) of 35.80.

SPI Latest News

More News

Spire Healthcare Group PLC BLOCK LISTING SIX MONTHLY RETURN

Spire Healthcare Group PLC 11 July 2024   BLOCK LISTING SIX MONTHLY RETURN   Date: 11 July 2024   Name of applicant: Spire Healthcare Group plc Name of scheme: SAYE Option 2016 (Sharesave...

July 11 2024
RNS Regulatory News

Spire Healthcare Group PLC Total Voting Rights and Capital

Spire Healthcare Group PLC 01 July 2024   Spire Healthcare Group plc Total Voting Rights and Capital 1 July 2024 In accordance with DTR 5.6 of the FCA's Disclosure and Transparency Rules...

July 01 2024
RNS Regulatory News

Spire Healthcare Group PLC Holding(s) in Company

Spire Healthcare Group PLC 22 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNLPYF73 Issuer Name SPIRE HEALTHCARE GROUP PLC UK or Non-UK Issuer...

May 22 2024
RNS Regulatory News

Spire Healthcare Group PLC Director/PDMR Shareholding

Spire Healthcare Group PLC 15 May 2024   Spire Healthcare Group plc 15 May 2024   Notification of Transactions of Persons Discharging Managerial Responsibilities This notification is made in...

May 15 2024
RNS Regulatory News

IN BRIEF: Spire Healthcare touts strong trading, backs outlook

Group PLC - London-based private healthcare firm - Ahead of its annual general meeting on Thursday morning, confirms t ...

May 09 2024
Alliance News

Spire Healthcare Group PLC Result of AGM

Spire Healthcare Group PLC 09 May 2024   SPIRE HEALTHCARE GROUP PLC (the 'Company')                                          9 May 2024   Results of 2024 Annual General Meeting   At the tenth...

May 09 2024
RNS Regulatory News

Spire Healthcare Group PLC AGM Trading update

Spire Healthcare Group PLC 09 May 2024   Spire Healthcare Group plc   ('Spire Healthcare', 'the Group' or 'the Company')   AGM TRADING UPDATE   9 May 2024   Ahead of its Annual General Meeting...

May 09 2024
RNS Regulatory News

eEnergy jumps on GBP5.2 million contract with Spire Healthcare

eEnergy Group PLC shares jumped on Monday, after it said it has won a GBP5.2 million contract with Spire Healthcare G ...

April 22 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-1.42857142857245251234771194242.87258981DE
41.50.625240251232.5427007239.90474451DE
12-5.5-2.22672064777247270.5232.5585816247.7029562DE
2616.57.33333333333225270.5221.5571819241.86482889DE
5225.511.8055555556216270.5206577594231.28671616DE
15621.59.77272727273220270.5201751449230.39449999DE
260129.4115.43264942112.1270.551.1855173195.92372561DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.7501
(48.04%)
13.83M
FEIMFrequency Electronics Inc
$ 13.04
(29.11%)
137.38k
TUSKMammoth Energy Services Inc
$ 4.50
(28.57%)
206.22k
HOVRNew Horizon Aircraft Ltd
$ 0.6811
(26.60%)
245.07k
LGHLWLion Group Holding Ltd
$ 0.0088
(23.94%)
300
RNAZTransCode Therapeutics Inc
$ 0.486
(-38.68%)
278.24k
CMAXCareMax Inc
$ 4.3501
(-16.18%)
999.56k
NUKKNukkleus Inc
$ 0.4176
(-16.14%)
782.18k
MEDPMedpace Holdings Inc
$ 369.00
(-15.60%)
13.91k
MIRAMIRA Pharmaceuticals Inc
$ 4.23
(-15.57%)
10.06M
NVDANVIDIA Corporation
$ 123.55
(0.01%)
23.75M
LIFWMSP Recovery Inc
$ 0.7501
(48.04%)
13.83M
MIRAMIRA Pharmaceuticals Inc
$ 4.2302
(-15.56%)
10.06M
SLNASelina Hospitality PLC
$ 0.0384
(3.78%)
3.22M
LUXHLuxUrban Hotels Inc
$ 0.1629
(10.59%)
3.03M

Discussion

View Full Feed
Golden Cross Golden Cross 1 minute ago
Yer right... I missed that EOD action...
BNCM
Lolo12 Lolo12 2 minutes ago
No I told your daughters , 13 street 11 ave
TONR
keepemcloser keepemcloser 2 minutes ago
Insiders are making more money along this journey than what they will most likely make at the end of the fictitious, rainbow, rainbow, and most likely very little left for retail shareholders, except for a lawsuit. This of course is our opinion only.
VPLM
ap17 ap17 2 minutes ago
XRP and XLM are poised to revolutionize international payments by offering faster, more cost-effective solutions compared to traditional systems like SWIFT. With XRP’s rapid 3-second settlement time and XLM’s focus on enhancing financial inclusivity, both cryptocurrencies are gaining traction among
XRPUSD
Seriously123 Seriously123 2 minutes ago
As far as I understand it the sea searcher will only alert on Gold, silver or copper. However they are able to tell exactly what metal it is when they analyze data.

There is no question the non ferrous metal they find is of "interest" as they would word it.
SFRX
YFin42 YFin42 3 minutes ago
Yeah could have been worse. Could have been left to know one, then go to EM and who knows from there. This crew is working towards something. So my take I’ll keep buying .0004’s until the rise comes.
RITE
paulie c paulie c 3 minutes ago
LMFAO... you know a slime ball when you see one.I'll leave it at that. Oh, just found another criminal investor in EMGE: Penny stock scumbag Kurt Kramer ..look at filings

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
EMGE
Golden Cross Golden Cross 3 minutes ago
Yeppers....
NWPN
ap17 ap17 3 minutes ago
Will 2024 be a bullish year for crypto?💎,

Check our bio for insights, profits, and latest news! 📈,

Credits to the respectful owner 📚,

Comment down below your BTC price predictions

https://www.instagram.com/p/C4fhCn5s
XRPUSD
conix conix 4 minutes ago
Incompetence in Action

[yt]W6RkmGplp7A[/yt]
oystersnbeer oystersnbeer 4 minutes ago
Bully Pulpit Prick

https://youtu.be/E7uuqjruPCo
Preciouslife1 Preciouslife1 4 minutes ago
https://www.mlb.com/news/carlos-rodon-strikes-out-season-high-10-as-yankees-beat-rays
Schrodingers Cat Schrodingers Cat 4 minutes ago
Jul 22 short volumes: CODX 25%, FLGT 53%, QDEL 55%, VERU 35%.
CODX VERU
Itchy palm Itchy palm 5 minutes ago
Really funny how the trumptards 🐑🐑🐑 here actually don’t see there being played by Donny 🤣probably sitting around saying to each other no no Donald 🤪really cares about us 🐑🐑 we’re not like all the family and employees he’s screwed and thousands
Humbert Humbert 5 minutes ago
More cheapies for me.

This is a done deal here, and one to put in your retirement account. I've spoken with management myself.
BNCM
BullNBear52 BullNBear52 5 minutes ago
So they are about as accurate as a real weatherman.
BADALI BADALI 5 minutes ago
Small position. Someone is here big swing trader here. It hits up .004 then swing back to .0026. Interesting .
HIRU
pinkslipjunkie pinkslipjunkie 5 minutes ago
TRUST me UNITS, posting 10000000 pointless posts is not going to make you look important.
FNRC
FatCatFenix FatCatFenix 6 minutes ago
The old OTC use to move on a whiff of a possibility of future profits. - I miss this too, day trading was so easy -
Today’s OTC is a new game… companies need concrete contracts and factual processes to move the needle!

VXIT’s latest PR was to advise of a test pilot project tha
VXIT
Bubae Bubae 6 minutes ago
LOL, If Markowski in his manic podcasts boasting about a $1 billion company in the June 8th podcast and hyping the offering price of $0.0012 in his June 15th performance can't convince traders what luck do you have with your crazy nickel projection on nothing? Here is what OTC traders hate, OK The
GRST
Ecomike Ecomike 6 minutes ago
That is just part of it.

Is it the breakdown of lignin that makes product suitable for mulch?
But it is a major, game changer. important part
IFUS
just Scottie just Scottie 7 minutes ago
8k out

Standards, if the Company regains compliance with the Minimum Closing Bid Price within 30 calendar days of the date of removal without any additional corporate actions, OTC may readmit the Company to OTCQB with no further action required. If the Company regains compliance with
KITL
somberfox somberfox 7 minutes ago
I mean, you can ask Frank.

From my under standing it's pretty much there. I think they've ran into one last bump, but I don't really know. Dan or Frank aren't going to release anything until it's finalized, but I guess E.D.A keeps playing games.

I really can't tell yo
CLNV
jhdf51 jhdf51 8 minutes ago
Earnings need to stay great....to value the stock at $90 and beyond...struggling to stay there.

JHD
COOP

Your Recent History

LSE
SPI
Spire Healthcare
BIT
WELL
Han Gins Indxx Healthcar...
XE
LEAD
Amundi MSCI Europe ESG L...
LSE
ETC
Establishment Investment
COIN
STXUSD
Stacks
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved