We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727886600 | 3804.5 | -4.25 | -0.11 | 3804.5 | 3804.5 | 3804.5 | 0 |
| 1727800200 | 3808.75 | 54.5 | 1.45 | 3808.75 | 3808.75 | 3808.75 | 0 |
| 1727713800 | 3754.25 | -24 | -0.64 | 3754.25 | 3754.25 | 3754.25 | 0 |
| 1727454600 | 3778.25 | 31.75 | 0.85 | 3778.25 | 3778.25 | 3778.25 | 0 |
| 1727368200 | 3746.5 | -7.75 | -0.21 | 3746.5 | 3746.5 | 3746.5 | 0 |
| 1727281800 | 3754.25 | -4 | -0.11 | 3754.25 | 3754.25 | 3754.25 | 0 |
| 1727195400 | 3758.25 | -15.25 | -0.40 | 3758.25 | 3758.25 | 3758.25 | 0 |
| 1727109000 | 3773.5 | -5.5 | -0.15 | 3773.5 | 3773.5 | 3773.5 | 0 |
| 1726849800 | 3779 | 15.5 | 0.41 | 3763.5 | 3779 | 3737 | 24 |
| 1726763400 | 3763.5 | -33 | -0.87 | 3763.5 | 3763.5 | 3763.5 | 0 |
| 1726677000 | 3796.5 | -37.75 | -0.98 | 3820.5 | 3821.5 | 3786.5 | 1 |
| 1726590600 | 3834.25 | 26.25 | 0.69 | 3834.25 | 3834.25 | 3834.25 | 0 |
| 1726504200 | 3808 | 3.25 | 0.09 | 3808 | 3808 | 3808 | 0 |
| 1726245000 | 3804.75 | 21.75 | 0.57 | 3804.75 | 3804.75 | 3804.75 | 0 |
| 1726158600 | 3783 | 15 | 0.40 | 3783 | 3783 | 3783 | 0 |
| 1726072200 | 3768 | -53.25 | -1.39 | 3807.5 | 3826.5 | 3733.25 | 7931 |
| 1725985800 | 3821.25 | 13 | 0.34 | 3821.25 | 3821.25 | 3821.25 | 0 |
| 1725899400 | 3808.25 | 42.5 | 1.13 | 3808.25 | 3808.25 | 3808.25 | 0 |
| 1725640200 | 3765.75 | -7.5 | -0.20 | 3765.75 | 3765.75 | 3765.75 | 0 |
| 1725553800 | 3773.25 | -41.75 | -1.09 | 3773.25 | 3773.25 | 3773.25 | 0 |
| 1725467400 | 3815 | -19 | -0.50 | 3815 | 3815 | 3815 | 0 |
| 1725381000 | 3834 | 33.5 | 0.88 | 3834 | 3834 | 3834 | 0 |
| 1725294600 | 3800.5 | 21 | 0.56 | 3800.5 | 3800.5 | 3800.5 | 93 |
| 1725035400 | 3779.5 | 7 | 0.19 | 3779.5 | 3779.5 | 3779.5 | 0 |
| 1724949000 | 3772.5 | 11.5 | 0.31 | 3756.5 | 3807.5 | 3714 | 1483 |
| 1724862600 | 3761 | 29.75 | 0.80 | 3761 | 3761 | 3761 | 66 |
| 1724776200 | 3731.25 | 11 | 0.30 | 3731.25 | 3731.25 | 3731.25 | 0 |
| 1724430600 | 3720.25 | -10.5 | -0.28 | 3720.25 | 3720.25 | 3720.25 | 0 |
| 1724344200 | 3730.75 | -7.25 | -0.19 | 3740 | 3750.75 | 3723.5 | 1 |
| 1724257800 | 3738 | 1 | 0.03 | 3738 | 3738 | 3738 | 0 |
| 1724171400 | 3737 | -7.25 | -0.19 | 3737 | 3737 | 3737 | 0 |
| 1724085000 | 3744.25 | 1.75 | 0.05 | 3744.25 | 3744.25 | 3744.25 | 0 |
| 1723825800 | 3742.5 | -2.75 | -0.07 | 3742.5 | 3742.5 | 3742.5 | 0 |
| 1723739400 | 3745.25 | 12.25 | 0.33 | 3746 | 3776 | 3729 | 1409 |
| 1723653000 | 3733 | 24.25 | 0.65 | 3733 | 3733 | 3733 | 0 |
| 1723566600 | 3708.75 | -7.75 | -0.21 | 3708.75 | 3708.75 | 3708.75 | 0 |
| 1723480200 | 3716.5 | -8 | -0.21 | 3713 | 3766.75 | 3669 | 2400 |
| 1723221000 | 3724.5 | -19 | -0.51 | 3735.5 | 3784.5 | 3714.5 | 525 |
| 1723134600 | 3743.5 | -16.25 | -0.43 | 3743.5 | 3743.5 | 3743.5 | 0 |
| 1723048200 | 3759.75 | 30.5 | 0.82 | 3759.75 | 3759.75 | 3759.75 | 0 |
| 1722961800 | 3729.25 | 33 | 0.89 | 3729.25 | 3729.25 | 3729.25 | 0 |
| 1722875400 | 3696.25 | -13.5 | -0.36 | 3696.25 | 3696.25 | 3696.25 | 0 |
| 1722616200 | 3709.75 | -16.25 | -0.44 | 3709.75 | 3709.75 | 3709.75 | 0 |
| 1722529800 | 3726 | 17.75 | 0.48 | 3719.5 | 3756.5 | 3664.25 | 24 |
| 1722443400 | 3708.25 | 10.5 | 0.28 | 3708.25 | 3708.25 | 3708.25 | 0 |
| 1722357000 | 3697.75 | 22.25 | 0.61 | 3697.75 | 3697.75 | 3697.75 | 42 |
| 1722270600 | 3675.5 | 3.25 | 0.09 | 3675.5 | 3675.5 | 3675.5 | 0 |
| 1722011400 | 3672.25 | 19.75 | 0.54 | 3672.25 | 3672.25 | 3672.25 | 0 |
| 1721925000 | 3652.5 | 49.5 | 1.37 | 3652.5 | 3652.5 | 3652.5 | 0 |
| 1721838600 | 3603 | -33.5 | -0.92 | 3603 | 3603 | 3603 | 0 |
| 1721752200 | 3636.5 | 8.25 | 0.23 | 3634 | 3643.5 | 3627 | 1 |
| 1721665800 | 3628.25 | 3.25 | 0.09 | 3628.25 | 3628.25 | 3628.25 | 0 |
| 1721406600 | 3625 | -45 | -1.23 | 3625 | 3625 | 3625 | 0 |
| 1721320200 | 3670 | 31 | 0.85 | 3670 | 3670 | 3670 | 0 |
| 1721233800 | 3639 | 24.5 | 0.68 | 3639 | 3639 | 3639 | 0 |
| 1721147400 | 3614.5 | 30 | 0.84 | 3614.5 | 3614.5 | 3614.5 | 0 |
| 1721061000 | 3584.5 | 0.25 | 0.01 | 3577.5 | 3592 | 3576.75 | 5 |
| 1720801800 | 3584.25 | 7.75 | 0.22 | 3579.5 | 3597 | 3567.5 | 4 |
| 1720715400 | 3576.5 | 37 | 1.05 | 3576.5 | 3576.5 | 3576.5 | 5 |
| 1720629000 | 3539.5 | -19 | -0.53 | 3545.5 | 3558 | 3539.5 | 30 |
| 1720542600 | 3558.5 | 11.25 | 0.32 | 3557.5 | 3592 | 3534.5 | 43 |
| 1720456200 | 3547.25 | 5 | 0.14 | 3547.25 | 3547.25 | 3547.25 | 0 |
| 1720197000 | 3542.25 | -20.75 | -0.58 | 3542.25 | 3542.25 | 3542.25 | 0 |
| 1720110600 | 3563 | 7.75 | 0.22 | 3574.5 | 3577.5 | 3562.5 | 689 |
| 1720024200 | 3555.25 | -22 | -0.61 | 3555.25 | 3555.25 | 3555.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
