We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 20.6 | -0.15 | -0.72 | 20.6 | 20.6 | 20.6 | 22004 |
| 1741195800 | 20.75 | -1.55 | -6.95 | 20.5 | 21.45 | 20.1 | 6446 |
| 1741109400 | 22.3 | 1.95 | 9.58 | 21.9 | 22.75 | 21.35 | 118674 |
| 1741023000 | 20.35 | -1.7 | -7.71 | 20.35 | 20.35 | 20.35 | 100 |
| 1740763800 | 22.05 | 1.95 | 9.70 | 22.2 | 22.9 | 21.35 | 166728 |
| 1740677400 | 20.1 | 0.15 | 0.75 | 20.1 | 20.1 | 20.1 | 1325 |
| 1740591000 | 19.95 | -1.15 | -5.45 | 20.1 | 20.65 | 19.8 | 56709 |
| 1740504600 | 21.1 | 1.55 | 7.93 | 20.8 | 21.2 | 19.35 | 2173364 |
| 1740418200 | 19.55 | 2.3 | 13.33 | 18.1 | 20.25 | 17.65 | 749577 |
| 1740159000 | 17.25 | -1 | -5.48 | 17.2 | 18.35 | 16.55 | 1432625 |
| 1740072600 | 18.25 | 3.25 | 21.67 | 17.4 | 19 | 16.6 | 1698344 |
| 1739986200 | 15 | -0.45 | -2.91 | 15 | 16.649999 | 14.65 | 145522 |
| 1739899800 | 15.45 | -0.3 | -1.90 | 15.5 | 15.75 | 15.45 | 58045 |
| 1739813400 | 15.75 | -0.1 | -0.63 | 15.8 | 16 | 15.5 | 26638 |
| 1739554200 | 15.85 | -0.15 | -0.94 | 16 | 16.149999 | 14.25 | 60322 |
| 1739467800 | 16 | -0.5 | -3.03 | 16 | 16.1 | 15.85 | 229155 |
| 1739381400 | 16.5 | -0.2 | -1.20 | 17 | 17.4 | 15.65 | 21128 |
| 1739295000 | 16.7 | -0.02 | -0.12 | 16.3 | 16.9 | 16.05 | 370072 |
| 1739208600 | 16.719999 | 0.11 | 0.69 | 17.38 | 17.545 | 16.54 | 780418 |
| 1738949400 | 16.605 | -1.17 | -6.58 | 17.68 | 18.42 | 15.225 | 557813 |
| 1738863000 | 17.775 | -1.27 | -6.64 | 18.93 | 18.985 | 17.565 | 806979 |
| 1738776600 | 19.04 | 1.07 | 5.92 | 18.61 | 20.555 | 17.07 | 304374 |
| 1738690200 | 17.975 | -6.8 | -27.45 | 19.91 | 21.735 | 17.045 | 2731176 |
| 1738603800 | 24.775 | 0.77 | 3.21 | 26.02 | 28.075 | 23.765 | 170796 |
| 1738344600 | 24.005 | -1.43 | -5.62 | 24.75 | 27.685 | 22.66 | 85866 |
| 1738258200 | 25.435 | -0.52 | -2.00 | 25.27 | 25.665 | 24.945 | 1258848 |
| 1738171800 | 25.955 | -0.13 | -0.50 | 25.72 | 27.85 | 23.375 | 320312 |
| 1738085400 | 26.085 | -1.43 | -5.18 | 26.32 | 26.32 | 25.715 | 11902 |
| 1737999000 | 27.51 | 2.49 | 9.93 | 27.34 | 29.395 | 25.335 | 56229 |
| 1737739800 | 25.025 | -1.89 | -7.02 | 25.46 | 25.495 | 24.865 | 45707 |
| 1737653400 | 26.915 | -0.45 | -1.63 | 27.51 | 27.72 | 24.93 | 69100 |
| 1737567000 | 27.36 | -1.11 | -3.88 | 27.75 | 30.505 | 25.135 | 12856 |
| 1737480600 | 28.465 | 0.02 | 0.07 | 28.465 | 28.465 | 28.465 | 28216 |
| 1737394200 | 28.445 | -1.05 | -3.56 | 28.445 | 28.445 | 28.445 | 8784 |
| 1737135000 | 29.495 | 0.13 | 0.43 | 30.13 | 32.095 | 27.41 | 126905 |
| 1737048600 | 29.37 | -1.63 | -5.24 | 30.48 | 31.32 | 27.985 | 608291 |
| 1736962200 | 30.995 | -0.84 | -2.64 | 30.88 | 31.165 | 30.39 | 147987 |
| 1736875800 | 31.835 | -0.85 | -2.60 | 31.76 | 34.77 | 28.78 | 228160 |
| 1736789400 | 32.685 | 0.48 | 1.51 | 32.619999 | 35.725 | 32.229999 | 245140 |
| 1736530200 | 32.2 | 0.79 | 2.50 | 31.1 | 35.095 | 29.075 | 20611 |
| 1736443800 | 31.415 | 0.48 | 1.55 | 31.28 | 34.315 | 28.565 | 49362 |
| 1736357400 | 30.935 | 2.36 | 8.24 | 30.05 | 33.275 | 28.47 | 156411 |
| 1736271000 | 28.58 | 2.06 | 7.77 | 28.13 | 29.305 | 27.85 | 4034 |
| 1736184600 | 26.52 | 0.07 | 0.25 | 26.24 | 28.865 | 24.13 | 318931 |
| 1735925400 | 26.455 | -1.62 | -5.77 | 27.73 | 30.19 | 26.435 | 8221 |
| 1735839000 | 28.075 | 1.43 | 5.37 | 27.31 | 30.315 | 27.19 | 1312 |
| 1735666200 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1735579800 | 26.645 | 0.56 | 2.15 | 27.08 | 29.675 | 26.555 | 227187 |
| 1735320600 | 26.085 | 0.23 | 0.89 | 25.24 | 28.165 | 23.31 | 10039 |
| 1735061400 | 25.855 | -0.15 | -0.56 | 25.88 | 25.97 | 25.825 | 1100 |
| 1734975000 | 26 | -1.15 | -4.22 | 25.32 | 28.215 | 23.225 | 11027 |
| 1734715800 | 27.145 | -0.69 | -2.48 | 29.25 | 30.575 | 26.515 | 10485 |
| 1734629400 | 27.835 | 0.53 | 1.92 | 27.31 | 28.495 | 27.19 | 17767 |
| 1734543000 | 27.31 | -0.63 | -2.25 | 27.29 | 29.62 | 24.905 | 37404 |
| 1734456600 | 27.94 | -0.5 | -1.74 | 28.18 | 28.84 | 27.84 | 22889 |
| 1734370200 | 28.435 | -0.08 | -0.26 | 27.38 | 30.435 | 26.79 | 98429 |
| 1734111000 | 28.51 | 0.57 | 2.04 | 28.51 | 28.51 | 28.51 | 89 |
| 1734024600 | 27.94 | -1.32 | -4.51 | 28.39 | 29.255 | 27.52 | 48594 |
| 1733938200 | 29.26 | 0.96 | 3.37 | 28.33 | 30.325 | 28.28 | 44570 |
| 1733851800 | 28.305 | -0.13 | -0.46 | 27.88 | 28.915 | 27.415 | 485030 |
| 1733765400 | 28.435 | 1.07 | 3.89 | 25.86 | 28.89 | 24.895 | 414259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
