We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 46.8575 | 0.04 | 0.07 | 46.8575 | 46.8575 | 46.8575 | 0 |
| 1721406600 | 46.8225 | -0.78 | -1.64 | 46.8225 | 46.8225 | 46.8225 | 0 |
| 1721320200 | 47.605 | 0.27 | 0.58 | 47.19 | 47.705 | 47.1325 | 3000 |
| 1721233800 | 47.3325 | 0.51 | 1.09 | 47.245 | 47.4875 | 47.1375 | 39 |
| 1721147400 | 46.8225 | 0.27 | 0.59 | 46.8225 | 46.8225 | 46.8225 | 0 |
| 1721061000 | 46.55 | -0.08 | -0.17 | 46.55 | 46.55 | 46.55 | 0 |
| 1720801800 | 46.63 | 0.41 | 0.88 | 46.63 | 46.63 | 46.63 | 0 |
| 1720715400 | 46.225 | 0.7 | 1.53 | 45.825 | 46.43 | 45.2675 | 2000 |
| 1720629000 | 45.53 | 0.05 | 0.11 | 45.405 | 45.66 | 45.3375 | 2500 |
| 1720542600 | 45.48 | -0.02 | -0.05 | 45.49 | 45.5875 | 45.305 | 1500 |
| 1720456200 | 45.5025 | 0.15 | 0.33 | 45.5025 | 45.5025 | 45.5025 | 0 |
| 1720197000 | 45.3525 | -0.13 | -0.28 | 45.3525 | 45.3525 | 45.3525 | 0 |
| 1720110600 | 45.48 | 0.09 | 0.21 | 45.6 | 45.67 | 45.3975 | 3000 |
| 1720024200 | 45.385 | 0.03 | 0.08 | 45.385 | 45.385 | 45.385 | 92000 |
| 1719937800 | 45.35 | -0.02 | -0.04 | 45.35 | 45.35 | 45.35 | 0 |
| 1719851400 | 45.3675 | -0.32 | -0.69 | 45.3675 | 45.3675 | 45.3675 | 0 |
| 1719592200 | 45.685 | -0.08 | -0.16 | 45.685 | 45.685 | 45.685 | 0 |
| 1719505800 | 45.76 | 0.03 | 0.07 | 45.755 | 45.92 | 45.66 | 21 |
| 1719419400 | 45.7275 | -0.34 | -0.73 | 45.7275 | 45.7275 | 45.7275 | 0 |
| 1719333000 | 46.0625 | -0.47 | -1.00 | 46.0625 | 46.0625 | 46.0625 | 0 |
| 1719246600 | 46.53 | 0.52 | 1.13 | 46.53 | 46.53 | 46.53 | 0 |
| 1718987400 | 46.01 | 0.09 | 0.20 | 46.01 | 46.01 | 46.01 | 0 |
| 1718901000 | 45.92 | 0.14 | 0.29 | 45.92 | 45.92 | 45.92 | 0 |
| 1718814600 | 45.785 | 0.01 | 0.03 | 45.785 | 45.785 | 45.785 | 0 |
| 1718728200 | 45.7725 | 0.16 | 0.36 | 45.7725 | 45.7725 | 45.7725 | 0 |
| 1718641800 | 45.61 | 0.27 | 0.59 | 45.61 | 45.61 | 45.61 | 0 |
| 1718382600 | 45.3425 | -0 | -0.01 | 45.3425 | 45.3425 | 45.3425 | 0 |
| 1718296200 | 45.345 | -0.28 | -0.61 | 45.345 | 45.345 | 45.345 | 0 |
| 1718209800 | 45.625 | 0.08 | 0.17 | 45.625 | 45.625 | 45.625 | 0 |
| 1718123400 | 45.5475 | 0.06 | 0.14 | 45.5475 | 45.5475 | 45.5475 | 0 |
| 1718037000 | 45.485 | -0.41 | -0.90 | 45.485 | 45.485 | 45.485 | 0 |
| 1717777800 | 45.8975 | 0.03 | 0.06 | 45.8975 | 45.8975 | 45.8975 | 0 |
| 1717691400 | 45.87 | 0.13 | 0.28 | 45.87 | 45.87 | 45.87 | 0 |
| 1717605000 | 45.7425 | 0.16 | 0.35 | 45.7425 | 45.7425 | 45.7425 | 0 |
| 1717518600 | 45.585 | 0.09 | 0.20 | 45.585 | 45.585 | 45.585 | 0 |
| 1717432200 | 45.495 | 0.34 | 0.74 | 45.495 | 45.495 | 45.495 | 0 |
| 1717173000 | 45.16 | 0.23 | 0.52 | 45.16 | 45.16 | 45.16 | 0 |
| 1717086600 | 44.925 | 0.23 | 0.51 | 44.925 | 44.925 | 44.925 | 0 |
| 1717000200 | 44.695 | -0.45 | -1.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1716913800 | 45.145 | -0.45 | -0.99 | 45.145 | 45.145 | 45.145 | 0 |
| 1716568200 | 45.5975 | -0.15 | -0.33 | 45.5975 | 45.5975 | 45.5975 | 0 |
| 1716481800 | 45.7475 | -0.39 | -0.85 | 45.7475 | 45.7475 | 45.7475 | 0 |
| 1716395400 | 46.14 | 0.15 | 0.32 | 46.14 | 46.14 | 46.14 | 0 |
| 1716309000 | 45.995 | -0.21 | -0.45 | 45.995 | 45.995 | 45.995 | 0 |
| 1716222600 | 46.205 | 0.09 | 0.21 | 46.205 | 46.205 | 46.205 | 0 |
| 1715963400 | 46.11 | -0.08 | -0.16 | 46.11 | 46.11 | 46.11 | 0 |
| 1715877000 | 46.185 | 0.22 | 0.47 | 46.185 | 46.185 | 46.185 | 0 |
| 1715790600 | 45.97 | 0.34 | 0.73 | 45.97 | 45.97 | 45.97 | 0 |
| 1715704200 | 45.635 | -0.26 | -0.57 | 45.635 | 45.635 | 45.635 | 0 |
| 1715617800 | 45.895 | 0.17 | 0.37 | 45.895 | 45.895 | 45.895 | 0 |
| 1715358600 | 45.725 | 0.23 | 0.52 | 45.725 | 45.725 | 45.725 | 0 |
| 1715272200 | 45.49 | 0.14 | 0.31 | 45.49 | 45.49 | 45.49 | 0 |
| 1715185800 | 45.3475 | 0.13 | 0.28 | 45.3475 | 45.3475 | 45.3475 | 0 |
| 1715099400 | 45.22 | 0.61 | 1.36 | 45.22 | 45.22 | 45.22 | 0 |
| 1714753800 | 44.6125 | 0.11 | 0.25 | 44.6125 | 44.6125 | 44.6125 | 0 |
| 1714667400 | 44.5 | -0.12 | -0.26 | 44.5 | 44.5 | 44.5 | 0 |
| 1714581000 | 44.6175 | -0.09 | -0.20 | 44.6175 | 44.6175 | 44.6175 | 0 |
| 1714494600 | 44.705 | -0.16 | -0.35 | 44.705 | 44.705 | 44.705 | 0 |
| 1714408200 | 44.8625 | 0.09 | 0.21 | 44.8625 | 44.8625 | 44.8625 | 0 |
| 1714149000 | 44.77 | -0.07 | -0.14 | 44.77 | 44.77 | 44.77 | 0 |
| 1714062600 | 44.835 | -0.02 | -0.03 | 44.835 | 44.835 | 44.835 | 0 |
| 1713976200 | 44.85 | -0.12 | -0.26 | 44.85 | 44.85 | 44.85 | 0 |
| 1713889800 | 44.965 | 0.27 | 0.60 | 44.965 | 44.965 | 44.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
