ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sp500 Mv Usd-d

Sp500 Mv Usd-d (SPMD)

9.0755
0.0335
( 0.37% )
Updated: 05:08:37

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.0755
Bid
9.071
Ask
9.08
Volume
64
9.0455 Day's Range 9.0995
0.00 52 Week Range 0.00
Previous Close
9.042
Open
9.075
Last Trade Time
03:30:05
Average Volume (3m)
-
Financial Volume
$ 581
VWAP
9.075

SPMD Latest News

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 24 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 9.071089...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 23 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 9.017609...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 22 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 8.99082...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 22 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 8.99082...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 22 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 8.99082...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 21 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 20 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 8.898648...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 17 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 8.851252...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 16 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 8.78996...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 15 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 8.696584...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STBXStarBox Group Holdings Ltd
$ 0.933
(82.91%)
4.7M
IROHIron Horse Acquisition Corporation
$ 16.45
(58.94%)
6
EVAXEvaxion Biotech AS
$ 5.67
(55.77%)
3M
IZTCInvizyne Technologies Inc
$ 18.00
(51.39%)
5
VBTXVeritex Holdings Inc
$ 38.00
(44.32%)
207
ERASErasca Inc
$ 0.806
(-59.50%)
1
NOEMCO2 Energy Transition Corporation
$ 5.00
(-49.49%)
204
HYZNHyzon Motors Inc
$ 0.4321
(-44.03%)
19k
MDXGMiMedx Group Inc
$ 5.11
(-43.41%)
50
IROQIF Bancorp Inc
$ 14.01
(-41.89%)
3
ACONAclarion Inc
$ 0.0517
(19.68%)
32.66M
BTAIBioXcel Therapeutics Inc
$ 0.4455
(17.30%)
12.42M
STBXStarBox Group Holdings Ltd
$ 0.933
(82.91%)
4.7M
SHViShares Short Treasury Bond ETF
$ 110.41
(0.03%)
3.22M
EVAXEvaxion Biotech AS
$ 5.67
(55.77%)
3M

Discussion

View Full Feed
SkyTrader7 SkyTrader7 5 minutes ago
Updates on twitter. More to come 
MRES
DR_rugby DR_rugby 7 minutes ago
XRT
GME
anesthesia doc anesthesia doc 7 minutes ago
Guilfoyle said he was boosting his price target to $39 from $33

https://www.thestreet.com/investing/stocks/veteran-trader-reboots-rocket-lab-usa-stock-price-target
RKLB
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 10 minutes ago
$TANH >>> Looky, looky here!!! $$$$$$$$

https://media.stocktwits-cdn.com/api/3/media/1545326/medium.png

$$$TANH$$$
TANH
capgain capgain 10 minutes ago
Tulsi Gabbard Is An American Hero Being Tarred As A Terrorist

Senators are looking for excuses over reasons to refuse President Donald Trump’s pick for director of national intelligence, Tulsi Gabbard — a combat veteran who previously served as a Democrat congresswoman from Hawaii and
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 11 minutes ago
$TANH >>> Looky, looky here!!! $$$$$$$$

https://media.stocktwits-cdn.com/api/3/media/1545326/medium.png

$$$TANH$$$
TANH
PC retired PC retired 12 minutes ago
I said all free energy or overunity or free lunch schemes are hoaxes. I did not refer to them as being all overunity claims. As regards solar panels, no they are not overunity, they merely convert a small portion of incoming sunlight to into usable electric power. All sources of power must have an e
ASRE
DMC8 DMC8 13 minutes ago
January 24, 2025
https://www.cnbctv18.com/india/healthcare/dr-reddys-plans-to-launch-15-20-products-every-year-19545801.htm/amp
AMRN
Viewmont Viewmont 14 minutes ago
$ADHC!
You understand how things progress and take time!

There's no paid anybody here! That poster is a poster of any bs. One has to check his past posts.
ADHC
Spuds McKenz66 Spuds McKenz66 19 minutes ago
had bitcoin on my watch list 2009 at 5 bucks , kicking myself now though we got a 10 bagger here MLGO and SOFI should do very well , PLTR left the station , had 3200 shares should have held on. was in at 21 now 77 insane MLGO my wild card play
MLGO PLTR SOFI
stervc stervc 22 minutes ago
Truenorth2016, with this post to mark...

I have marked this post as you have stated. I share your same sentiments. I have gone back to re-read the GCAN PR below:
https://www.otcmarkets.com/stock/GCAN/news/story?e&id=3089966

I truly do believe that they already h
GCAN
stock_observer_77 stock_observer_77 22 minutes ago
There’s your LITM offering

Classic pump yesterday

Don’t marry them
LITM
Seminole Red Seminole Red 23 minutes ago
Homa’s withdrawal brought the number of players pulling out before or during the Farmers to 15 as tour officials said illness was the cause for many of the WDs. Shortly after Homa, Emiliano Grillo also withdrew during the delay with only one hole remaining on the North. With one triple bogey and a d
capgain capgain 25 minutes ago
Man, that was awesome Possh!
diggitydoodle diggitydoodle 25 minutes ago
Back to trips 1 after an unexpected volume day.
No one knows why. They'll pretend they do, but...they don't.
Let's see if this ticker has any momentum today.
GLTA!
RNVA!!$$?????????????????
RNVA
ohsaycanyousee82 ohsaycanyousee82 26 minutes ago
“It is unclear whether that guidance will ever be finalized, or whether the webpage removals mean the Trump administration intends to abandon efforts to diversify clinical trials.”

Apparently it is “clear” to some. Clairvoyance? Or simply jumping to conclusions?
AVXL
PC retired PC retired 29 minutes ago
And i say Mr Dorick is quite correct in all he says. All free energy/overunity/something from nothing/free lunch schemes are scams as such claims are forbidden by the laws of physics.
FLCX
timberwolf7 timberwolf7 30 minutes ago
buy signal confirmed yesterday.. but volume still anemic...
NSPR
MiamiGent MiamiGent 32 minutes ago
Reportedly, Pres. Trump's National Security Advisor Mike Waltz has suspended dozens of National Security staffers responsible for Ukraine and Iran. So suddenly, their badges didn't work as they tried to depart the White House complex.
CashCowMoo CashCowMoo 33 minutes ago
WOW that is a lot of shares in such a short period of time
BFCH
Wingsjr Wingsjr 33 minutes ago
I have to say, I’m not looking forward to this hearing, he will have to straddle the fence and 90% of this hearing will be about Fannie and Freddie.
FNMA
benhor benhor 37 minutes ago
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON

Your Recent History

Delayed Upgrade Clock