We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 8.443 | 0.02 | 0.20 | 8.443 | 8.4815 | 8.4245 | 2598 |
| 1721406600 | 8.4265 | -0.09 | -1.04 | 8.4629999 | 8.4975 | 8.4265 | 1293 |
| 1721320200 | 8.515 | -0.02 | -0.23 | 8.515 | 8.515 | 8.515 | 3688 |
| 1721233800 | 8.535 | -0.02 | -0.27 | 8.523 | 8.5595 | 8.4975 | 1010 |
| 1721147400 | 8.5585 | -0.01 | -0.11 | 8.546 | 8.583 | 8.5335 | 212 |
| 1721061000 | 8.568 | -0.02 | -0.22 | 8.568 | 8.568 | 8.568 | 256 |
| 1720801800 | 8.5864999 | 0.09 | 1.03 | 8.522 | 8.5905 | 8.4975 | 212 |
| 1720715400 | 8.499 | 0.05 | 0.59 | 8.5109999 | 8.541 | 8.4945 | 3370 |
| 1720629000 | 8.449 | 0.01 | 0.07 | 8.449 | 8.449 | 8.449 | 0 |
| 1720542600 | 8.443 | -0 | -0.02 | 8.443 | 8.443 | 8.443 | 0 |
| 1720456200 | 8.445 | 0.03 | 0.41 | 8.441 | 8.477 | 8.432 | 31900 |
| 1720197000 | 8.4105 | 0.01 | 0.07 | 8.4105 | 8.4105 | 8.4105 | 0 |
| 1720110600 | 8.405 | 0.02 | 0.23 | 8.405 | 8.405 | 8.405 | 0 |
| 1720024200 | 8.3859999 | 0.03 | 0.42 | 8.387 | 8.4045 | 8.3745 | 5535 |
| 1719937800 | 8.351 | 0 | 0.02 | 8.329 | 8.3615 | 8.3105 | 868 |
| 1719851400 | 8.3495 | -0.04 | -0.50 | 8.359 | 8.4065 | 8.346 | 885 |
| 1719592200 | 8.3915 | 0.01 | 0.16 | 8.43 | 8.4355 | 8.371 | 250 |
| 1719505800 | 8.378 | 0.04 | 0.43 | 8.378 | 8.378 | 8.378 | 0 |
| 1719419400 | 8.342 | -0.06 | -0.74 | 8.352 | 8.352 | 8.3335 | 130043 |
| 1719333000 | 8.404 | -0.04 | -0.43 | 8.404 | 8.404 | 8.404 | 301 |
| 1719246600 | 8.44 | 0.04 | 0.51 | 8.44 | 8.44 | 8.44 | 198 |
| 1718987400 | 8.397 | -0.03 | -0.34 | 8.406 | 8.4305 | 8.3945 | 2481 |
| 1718901000 | 8.426 | 0.03 | 0.31 | 8.419 | 8.443 | 8.411 | 2241 |
| 1718814600 | 8.4 | 0.01 | 0.13 | 8.4019999 | 8.403 | 8.39 | 401 |
| 1718728200 | 8.389 | 0.05 | 0.62 | 8.389 | 8.389 | 8.389 | 0 |
| 1718641800 | 8.337 | 0 | 0.01 | 8.3219999 | 8.344 | 8.303 | 2468 |
| 1718382600 | 8.336 | 0.02 | 0.26 | 8.295 | 8.3575 | 8.295 | 1116 |
| 1718296200 | 8.314 | -0.01 | -0.17 | 8.311 | 8.3379999 | 8.289 | 3131 |
| 1718209800 | 8.328 | 0.06 | 0.77 | 8.328 | 8.3465 | 8.3135 | 1870 |
| 1718123400 | 8.264 | -0.01 | -0.10 | 8.264 | 8.264 | 8.264 | 5581 |
| 1718037000 | 8.272 | -0.03 | -0.40 | 8.3 | 8.3 | 8.2579999 | 20 |
| 1717777800 | 8.3055 | -0.01 | -0.11 | 8.308 | 8.308 | 8.291 | 335 |
| 1717691400 | 8.315 | 0.06 | 0.68 | 8.316 | 8.316 | 8.309 | 978 |
| 1717605000 | 8.259 | 0.08 | 0.94 | 8.259 | 8.259 | 8.259 | 0 |
| 1717518600 | 8.182 | -0.01 | -0.13 | 8.193 | 8.2315 | 8.1615 | 56846 |
| 1717432200 | 8.193 | 0.08 | 1.01 | 8.223 | 8.2525 | 8.188 | 11975 |
| 1717173000 | 8.111 | -0 | -0.04 | 8.092 | 8.164 | 8.0825 | 129889 |
| 1717086600 | 8.114 | -0.04 | -0.48 | 8.114 | 8.114 | 8.114 | 599 |
| 1717000200 | 8.153 | -0.06 | -0.74 | 8.176 | 8.185 | 8.1405 | 2229 |
| 1716913800 | 8.214 | -0.05 | -0.58 | 8.214 | 8.214 | 8.214 | 334 |
| 1716568200 | 8.262 | -0.04 | -0.46 | 8.231 | 8.269 | 8.212 | 10031 |
| 1716481800 | 8.3 | -0.02 | -0.24 | 8.336 | 8.358 | 8.2754999 | 2898 |
| 1716395400 | 8.32 | 0.03 | 0.31 | 8.305 | 8.3305 | 8.281 | 2415 |
| 1716309000 | 8.294 | -0.01 | -0.13 | 8.293 | 8.304 | 8.271 | 4073 |
| 1716222600 | 8.305 | 0.03 | 0.36 | 8.304 | 8.31 | 8.2785 | 7105 |
| 1715963400 | 8.275 | -0.03 | -0.35 | 8.275 | 8.275 | 8.275 | 0 |
| 1715877000 | 8.304 | 0.04 | 0.54 | 8.304 | 8.304 | 8.304 | 566 |
| 1715790600 | 8.259 | 0.11 | 1.29 | 8.259 | 8.259 | 8.259 | 204 |
| 1715704200 | 8.154 | -0.01 | -0.10 | 8.162 | 8.1785 | 8.1525 | 1029 |
| 1715617800 | 8.1625 | 0 | 0.02 | 8.176 | 8.1835 | 8.161 | 644 |
| 1715358600 | 8.161 | 0.06 | 0.70 | 8.161 | 8.161 | 8.161 | 928 |
| 1715272200 | 8.1045 | 0.02 | 0.19 | 8.1045 | 8.1045 | 8.1045 | 0 |
| 1715185800 | 8.089 | 0.01 | 0.14 | 8.089 | 8.089 | 8.089 | 4368 |
| 1715099400 | 8.0775 | 0.13 | 1.67 | 8.039 | 8.0845 | 8.0355 | 673 |
| 1714753800 | 7.9445 | 0.05 | 0.69 | 7.926 | 7.992 | 7.9165 | 923 |
| 1714667400 | 7.89 | 0.03 | 0.36 | 7.89 | 7.9315 | 7.877 | 2291 |
| 1714581000 | 7.862 | -0.03 | -0.34 | 7.847 | 7.8735 | 7.818 | 152110 |
| 1714494600 | 7.889 | -0.01 | -0.08 | 7.899 | 7.927 | 7.8775 | 533 |
| 1714408200 | 7.895 | 0.03 | 0.32 | 7.895 | 7.895 | 7.895 | 916 |
| 1714149000 | 7.8695 | 0.06 | 0.79 | 7.879 | 7.9035 | 7.8395 | 8685 |
| 1714062600 | 7.808 | -0.06 | -0.72 | 7.808 | 7.808 | 7.808 | 1295 |
| 1713976200 | 7.865 | -0.04 | -0.46 | 7.865 | 7.865 | 7.865 | 0 |
| 1713889800 | 7.9015 | 0.1 | 1.31 | 7.836 | 7.91 | 7.8125 | 2178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
