We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1865.75 | -75.5 | -3.89 | 1906.5 | 1906.5 | 1858 | 21346 |
| 1727281800 | 1941.25 | -23.75 | -1.21 | 1946 | 1959.75 | 1936.5 | 1417 |
| 1727195400 | 1965 | 11.25 | 0.58 | 1954 | 1987.25 | 1954 | 11739 |
| 1727109000 | 1953.75 | 19.25 | 1.00 | 1950 | 1977.25 | 1938.25 | 7619 |
| 1726849800 | 1934.5 | -20.75 | -1.06 | 1945.5 | 1948.25 | 1923.5 | 5601 |
| 1726763400 | 1955.25 | 30.75 | 1.60 | 1954.5 | 1967.25 | 1941.25 | 27259 |
| 1726677000 | 1924.5 | 1.75 | 0.09 | 1930 | 1931 | 1907.25 | 2803 |
| 1726590600 | 1922.75 | 42.25 | 2.25 | 1890.5 | 1924 | 1886.5 | 7299 |
| 1726504200 | 1880.5 | -4.5 | -0.24 | 1883 | 1897.5 | 1874.25 | 10406 |
| 1726245000 | 1885 | 0.5 | 0.03 | 1875.5 | 1896.75 | 1870.5 | 13131 |
| 1726158600 | 1884.5 | 33 | 1.78 | 1877.5 | 1889.25 | 1854.5 | 20245 |
| 1726072200 | 1851.5 | -16.75 | -0.90 | 1860.5 | 1879.25 | 1792.5 | 22329 |
| 1725985800 | 1868.25 | -34.5 | -1.81 | 1893 | 1899.75 | 1856.25 | 4948 |
| 1725899400 | 1902.75 | 7.25 | 0.38 | 1901 | 1915.25 | 1892.75 | 13409 |
| 1725640200 | 1895.5 | -43.5 | -2.24 | 1914.5 | 2002.75 | 1819.75 | 13604 |
| 1725553800 | 1939 | -32.25 | -1.64 | 1948 | 1955.5 | 1926.75 | 26737 |
| 1725467400 | 1971.25 | -11.5 | -0.58 | 1954.5 | 1988 | 1954.5 | 9726 |
| 1725381000 | 1982.75 | -64 | -3.13 | 2032.5 | 2033.75 | 1972.5 | 14269 |
| 1725294600 | 2046.75 | 17.75 | 0.87 | 2043.5 | 2052.75 | 2036 | 16397 |
| 1725035400 | 2029 | -24.75 | -1.21 | 2050.5 | 2068.25 | 2026 | 15703 |
| 1724949000 | 2053.75 | 24.25 | 1.19 | 2044.5 | 2059.25 | 2027.25 | 10638 |
| 1724862600 | 2029.5 | -14.75 | -0.72 | 2038.5 | 2038.5 | 2012.75 | 2440 |
| 1724776200 | 2044.25 | 18.75 | 0.93 | 2062 | 2067.5 | 2042 | 24717 |
| 1724430600 | 2025.5 | 8.5 | 0.42 | 2014 | 2032 | 2007 | 22750 |
| 1724344200 | 2017 | -12.25 | -0.60 | 2009.5 | 2044.75 | 1864.25 | 11672 |
| 1724257800 | 2029.25 | 9.25 | 0.46 | 2031 | 2059.75 | 1869.5 | 3337 |
| 1724171400 | 2020 | -62.5 | -3.00 | 2066 | 2071.25 | 2017 | 17985 |
| 1724085000 | 2082.5 | 15.25 | 0.74 | 2060.5 | 2090 | 2051 | 3690 |
| 1723825800 | 2067.25 | -15.25 | -0.73 | 2085.5 | 2085.5 | 2048.25 | 11047 |
| 1723739400 | 2082.5 | 36.75 | 1.80 | 2059.5 | 2085.5 | 2050 | 4265 |
| 1723653000 | 2045.75 | 9 | 0.44 | 2038.5 | 2072.25 | 2038.5 | 831 |
| 1723566600 | 2036.75 | -23.5 | -1.14 | 2079.5 | 2079.5 | 2035 | 8454 |
| 1723480200 | 2060.25 | 31 | 1.53 | 2048.5 | 2069.5 | 2038.25 | 5307 |
| 1723221000 | 2029.25 | -2.5 | -0.12 | 2035 | 2048.75 | 2016 | 12967 |
| 1723134600 | 2031.75 | 10 | 0.49 | 1978.5 | 2074 | 1861.25 | 3444 |
| 1723048200 | 2021.75 | 55 | 2.80 | 1981 | 2026.75 | 1977 | 9801 |
| 1722961800 | 1966.75 | 32.5 | 1.68 | 1962 | 1984.75 | 1953.25 | 8880 |
| 1722875400 | 1934.25 | -50.25 | -2.53 | 2003 | 2050.25 | 1881.5 | 15405 |
| 1722616200 | 1984.5 | -105 | -5.03 | 2071 | 2106.25 | 1977 | 31219 |
| 1722529800 | 2089.5 | -41 | -1.92 | 2132.5 | 2147 | 2083 | 28919 |
| 1722443400 | 2130.5 | 45 | 2.16 | 2108 | 2140.75 | 2108 | 23844 |
| 1722357000 | 2085.5 | 15 | 0.72 | 2073 | 2103 | 2072.5 | 9938 |
| 1722270600 | 2070.5 | -10.75 | -0.52 | 2108 | 2118.75 | 2063.25 | 10996 |
| 1722011400 | 2081.25 | -8.25 | -0.39 | 2101 | 2106.25 | 2073.75 | 5132 |
| 1721925000 | 2089.5 | -18 | -0.85 | 2070 | 2125.5 | 2056.25 | 13142 |
| 1721838600 | 2107.5 | 14 | 0.67 | 2093.5 | 2115 | 2078.25 | 11801 |
| 1721752200 | 2093.5 | -44 | -2.06 | 2122.5 | 2138 | 2089.25 | 8667 |
| 1721665800 | 2137.5 | -15.25 | -0.71 | 2146.5 | 2148.5 | 2119 | 31621 |
| 1721406600 | 2152.75 | -30.25 | -1.39 | 2158 | 2174.25 | 2149.25 | 11046 |
| 1721320200 | 2183 | 9.75 | 0.45 | 2175 | 2186.75 | 2163.25 | 8811 |
| 1721233800 | 2173.25 | -2 | -0.09 | 2154 | 2189.25 | 2150 | 16008 |
| 1721147400 | 2175.25 | 1.75 | 0.08 | 2176.5 | 2181 | 2115 | 3960 |
| 1721061000 | 2173.5 | 22.25 | 1.03 | 2141 | 2179.5 | 2135.75 | 5017 |
| 1720801800 | 2151.25 | 3.5 | 0.16 | 2164.5 | 2169.75 | 2139.5 | 14986 |
| 1720715400 | 2147.75 | 19.25 | 0.90 | 2140 | 2159.25 | 2099.5 | 12276 |
| 1720629000 | 2128.5 | -6.75 | -0.32 | 2125 | 2132 | 2116 | 15807 |
| 1720542600 | 2135.25 | 6.25 | 0.29 | 2140.5 | 2147 | 2116.5 | 3602 |
| 1720456200 | 2129 | -27 | -1.25 | 2131 | 2143.75 | 2127.25 | 14258 |
| 1720197000 | 2156 | -35.5 | -1.62 | 2191 | 2191 | 2149.25 | 11294 |
| 1720110600 | 2191.5 | 9.75 | 0.45 | 2188.5 | 2198.25 | 2186 | 175 |
| 1720024200 | 2181.75 | -4.25 | -0.19 | 2183 | 2260.75 | 2177.5 | 7658 |
| 1719937800 | 2186 | 14.5 | 0.67 | 2174 | 2204 | 2174 | 14532 |
| 1719851400 | 2171.5 | 1.5 | 0.07 | 2170.5 | 2187.75 | 2154.5 | 40195 |
| 1719592200 | 2170 | 15.25 | 0.71 | 2162.5 | 2188.25 | 2152.75 | 3872 |
| 1719505800 | 2154.75 | 5.25 | 0.24 | 2153.5 | 2167.25 | 2146.75 | 5742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
