We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 7142.5 | -104.5 | -1.44 | 7120 | 7195 | 7034 | 24 |
| 1721320200 | 7247 | -86 | -1.17 | 7247 | 7247 | 7247 | 2 |
| 1721233800 | 7333 | -42.5 | -0.58 | 7333 | 7333 | 7333 | 2 |
| 1721147400 | 7375.5 | -38.5 | -0.52 | 7375.5 | 7375.5 | 7375.5 | 2 |
| 1721061000 | 7414 | 69 | 0.94 | 7332 | 7492 | 7240.5 | 22 |
| 1720801800 | 7345 | -110.5 | -1.48 | 7388 | 7411.5 | 7265.5 | 548 |
| 1720715400 | 7455.5 | 47 | 0.63 | 7455.5 | 7455.5 | 7455.5 | 4 |
| 1720629000 | 7408.5 | 52.5 | 0.71 | 7408.5 | 7408.5 | 7408.5 | 2 |
| 1720542600 | 7356 | -113.5 | -1.52 | 7356 | 7356 | 7356 | 2 |
| 1720456200 | 7469.5 | -250.5 | -3.24 | 7594 | 7614.5 | 7430 | 9 |
| 1720197000 | 7720 | 187 | 2.48 | 7674 | 7758.5 | 7635 | 20 |
| 1720110600 | 7533 | 29 | 0.39 | 7581 | 7634 | 7506 | 3 |
| 1720024200 | 7504 | -51.5 | -0.68 | 7504 | 7504 | 7504 | 0 |
| 1719937800 | 7555.5 | 182 | 2.47 | 7486 | 7604.5 | 7452 | 267 |
| 1719851400 | 7373.5 | -229.5 | -3.02 | 7533 | 7570 | 7352.5 | 280 |
| 1719592200 | 7603 | 95 | 1.27 | 7599 | 7718.5 | 7559.5 | 188 |
| 1719505800 | 7508 | -118.5 | -1.55 | 7508 | 7508 | 7508 | 0 |
| 1719419400 | 7626.5 | 165 | 2.21 | 7626.5 | 7626.5 | 7626.5 | 0 |
| 1719333000 | 7461.5 | -91 | -1.20 | 7560 | 7622.5 | 7413 | 8 |
| 1719246600 | 7552.5 | 37.5 | 0.50 | 7590 | 7636 | 7513.5 | 207 |
| 1718987400 | 7515 | 114 | 1.54 | 7378 | 7605.5 | 7369 | 79 |
| 1718901000 | 7401 | 1 | 0.01 | 7440 | 7479 | 7288.5 | 98 |
| 1718814600 | 7400 | 88 | 1.20 | 7400 | 7400 | 7400 | 0 |
| 1718728200 | 7312 | 43.5 | 0.60 | 7328 | 7373.5 | 7223.5 | 3 |
| 1718641800 | 7268.5 | 73 | 1.01 | 7268.5 | 7268.5 | 7268.5 | 3 |
| 1718382600 | 7195.5 | 76 | 1.07 | 7195.5 | 7195.5 | 7195.5 | 0 |
| 1718296200 | 7119.5 | -96 | -1.33 | 7163 | 7197 | 7080.5 | 115 |
| 1718209800 | 7215.5 | 53 | 0.74 | 7215.5 | 7215.5 | 7215.5 | 0 |
| 1718123400 | 7162.5 | -195 | -2.65 | 7206 | 7235 | 7129.5 | 43 |
| 1718037000 | 7357.5 | 90 | 1.24 | 7305 | 7394 | 7250.5 | 6 |
| 1717777800 | 7267.5 | -241 | -3.21 | 7546 | 7577.5 | 7240.5 | 13 |
| 1717691400 | 7508.5 | 56.5 | 0.76 | 7508.5 | 7508.5 | 7508.5 | 0 |
| 1717605000 | 7452 | -23.5 | -0.31 | 7452 | 7452 | 7452 | 0 |
| 1717518600 | 7475.5 | -128.5 | -1.69 | 7519 | 7615 | 7464.5 | 14 |
| 1717432200 | 7604 | -109 | -1.41 | 7604 | 7604 | 7604 | 0 |
| 1717173000 | 7713 | -63 | -0.81 | 7713 | 7713 | 7713 | 0 |
| 1717086600 | 7776 | -60 | -0.77 | 7776 | 7776 | 7776 | 0 |
| 1717000200 | 7836 | -129 | -1.62 | 7836 | 7836 | 7836 | 0 |
| 1716913800 | 7965 | 238.5 | 3.09 | 7897 | 7994.5 | 7786 | 44 |
| 1716568200 | 7726.5 | -45.5 | -0.59 | 7693 | 7812.5 | 7626.5 | 5 |
| 1716481800 | 7772 | -90.5 | -1.15 | 7772 | 7772 | 7772 | 4 |
| 1716395400 | 7862.5 | -128.5 | -1.61 | 7862.5 | 7862.5 | 7862.5 | 0 |
| 1716309000 | 7991 | 28 | 0.35 | 7991 | 7991 | 7991 | 0 |
| 1716222600 | 7963 | -154.5 | -1.90 | 8160 | 8218 | 7862.5 | 1 |
| 1715963400 | 8117.5 | 161 | 2.02 | 8103 | 8155 | 7948 | 126 |
| 1715877000 | 7956.5 | -25.5 | -0.32 | 7956.5 | 7956.5 | 7956.5 | 0 |
| 1715790600 | 7982 | 128.5 | 1.64 | 7998 | 8071.5 | 7865 | 593 |
| 1715704200 | 7853.5 | 238.5 | 3.13 | 7853.5 | 7853.5 | 7853.5 | 0 |
| 1715617800 | 7615 | 16 | 0.21 | 7615 | 7615 | 7615 | 0 |
| 1715358600 | 7599 | 100 | 1.33 | 7599 | 7599 | 7599 | 0 |
| 1715272200 | 7499 | 38.5 | 0.52 | 7499 | 7499 | 7499 | 0 |
| 1715185800 | 7460.5 | -18.5 | -0.25 | 7470 | 7496.5 | 7358 | 278 |
| 1715099400 | 7479 | 224 | 3.09 | 7479 | 7479 | 7479 | 0 |
| 1714753800 | 7255 | -50 | -0.68 | 7255 | 7255 | 7255 | 0 |
| 1714667400 | 7305 | -33 | -0.45 | 7320 | 7372.5 | 7201.5 | 217 |
| 1714581000 | 7338 | 191.5 | 2.68 | 7287 | 7560 | 7233 | 5 |
| 1714494600 | 7146.5 | -91 | -1.26 | 7171 | 7498.5 | 7102 | 41 |
| 1714408200 | 7237.5 | 209 | 2.97 | 7030 | 7263 | 6976.5 | 39 |
| 1714149000 | 7028.5 | 18 | 0.26 | 7073 | 7460 | 6973 | 114 |
| 1714062600 | 7010.5 | 41 | 0.59 | 7010.5 | 7010.5 | 7010.5 | 0 |
| 1713976200 | 6969.5 | -78 | -1.11 | 7034 | 7110.5 | 6928.5 | 741 |
| 1713889800 | 7047.5 | -100 | -1.40 | 7047.5 | 7047.5 | 7047.5 | 0 |
| 1713803400 | 7147.5 | -43 | -0.60 | 7184 | 7236 | 7106.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
