Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Spx Qbuffer (SPQB)
Gx Spx Qbuffer (SPQB) Historical

SPQB Gx Spx Qbuffer

18.504

0.015 (0.08%)

Jul 26 2024 - Closed

Delayed by 15 minutes

SPQB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	18.504	0.02	0.08%	18.464	18.535	18.431	83
Jul 25 2024	18.489	-0.05	-0.25%	18.489	18.489	18.489	0
Jul 24 2024	18.535	-0.17	-0.91%	18.602	18.602	18.258	256
Jul 23 2024	18.705	0.13	0.67%	18.648	18.705	18.268	662
Jul 22 2024	18.58	0.00	-0.01%	18.584	18.646	18.578	289
Jul 19 2024	18.581	-0.06	-0.34%	18.594	18.64	18.552	515
Jul 18 2024	18.644	-0.06	-0.31%	18.644	18.644	18.644	0
Jul 17 2024	18.702	-0.06	-0.31%	18.702	18.702	18.702	0
Jul 16 2024	18.76	-0.01	-0.07%	18.736	18.985	18.636	200
Jul 15 2024	18.774	0.12	0.66%	18.722	18.778	18.722	55
Jul 12 2024	18.65	-0.03	-0.13%	18.626	18.723	18.355	72
Jul 11 2024	18.675	0.00	0.02%	18.675	18.675	18.675	0
Jul 10 2024	18.672	-0.01	-0.07%	18.672	18.672	18.672	0
Jul 09 2024	18.686	0.00	-0.02%	18.69	18.696	18.685	240
Jul 08 2024	18.69	0.05	0.27%	18.69	18.69	18.69	0
Jul 05 2024	18.639	0.05	0.25%	18.639	18.639	18.639	0
Jul 04 2024	18.593	0.01	0.06%	18.576	18.626	18.522	17
Jul 03 2024	18.581	0.06	0.33%	18.581	18.581	18.581	4
Jul 02 2024	18.519	0.01	0.08%	18.519	18.519	18.519	5
Jul 01 2024	18.505	-0.02	-0.09%	18.505	18.505	18.505	4
Jun 28 2024	18.521	0.03	0.16%	18.521	18.521	18.521	0
Jun 27 2024	18.492	-0.05	-0.28%	18.492	18.492	18.492	0
Jun 26 2024	18.544	0.01	0.03%	18.474	18.544	18.383	653
Jun 25 2024	18.538	0.08	0.42%	18.492	18.589	18.378	242
Jun 24 2024	18.46	0.04	0.24%	18.468	18.791	18.40	2,535
Jun 21 2024	18.416	-0.02	-0.12%	18.416	18.416	18.416	2
Jun 20 2024	18.438	-0.06	-0.32%	18.434	18.461	18.42	613
Jun 19 2024	18.498	0.08	0.43%	18.478	18.565	18.01	4,000
Jun 18 2024	18.419	0.04	0.22%	18.419	18.419	18.419	1
Jun 17 2024	18.379	0.04	0.21%	18.379	18.379	18.379	6,125
Jun 14 2024	18.34	0.01	0.04%	18.346	18.383	18.161	1,610
Jun 13 2024	18.332	0.01	0.04%	18.332	18.332	18.332	7,782
Jun 12 2024	18.325	0.13	0.73%	18.384	18.384	18.321	59
Jun 11 2024	18.193	0.01	0.04%	18.193	18.193	18.193	15,096
Jun 10 2024	18.186	-0.01	-0.06%	18.104	18.207	18.104	19
Jun 07 2024	18.197	0.01	0.04%	18.197	18.197	18.197	6,663
Jun 06 2024	18.189	0.05	0.25%	18.189	18.189	18.189	0
Jun 05 2024	18.143	0.13	0.70%	18.066	18.488	17.904	359
Jun 04 2024	18.016	-0.01	-0.04%	18.016	18.016	18.016	0
Jun 03 2024	18.024	0.08	0.47%	18.024	18.024	18.024	0
May 31 2024	17.94	-0.05	-0.26%	17.94	17.94	17.94	0
May 30 2024	17.987	-0.02	-0.12%	17.987	17.987	17.987	0
May 29 2024	18.009	-0.08	-0.42%	18.009	18.009	18.009	0
May 28 2024	18.085	0.02	0.12%	18.254	18.275	17.673	107
May 24 2024	18.064	-0.01	-0.06%	18.064	18.064	18.064	0
May 23 2024	18.074	-0.01	-0.03%	18.074	18.074	18.074	2
May 22 2024	18.08	0.00	0.01%	18.08	18.08	18.08	0
May 21 2024	18.079	-0.01	-0.04%	18.022	18.08	18.022	180
May 20 2024	18.087	0.04	0.23%	18.05	18.125	17.996	364
May 17 2024	18.046	-0.04	-0.21%	18.022	18.101	17.974	10
May 16 2024	18.084	0.06	0.34%	18.084	18.084	18.084	2
May 15 2024	18.023	0.10	0.55%	17.926	18.049	17.855	150
May 14 2024	17.924	0.01	0.07%	17.864	18.126	17.698	200
May 13 2024	17.911	0.02	0.10%	17.911	17.911	17.911	0
May 10 2024	17.893	0.02	0.10%	17.893	17.893	17.893	0
May 09 2024	17.875	0.04	0.25%	17.85	17.911	17.757	33
May 08 2024	17.831	0.01	0.08%	17.831	17.831	17.831	0
May 07 2024	17.817	0.11	0.64%	17.804	17.879	17.757	400
May 03 2024	17.704	0.15	0.87%	17.704	17.704	17.704	1
May 02 2024	17.552	0.05	0.27%	17.56	17.645	17.495	145
May 01 2024	17.504	-0.13	-0.72%	17.504	17.504	17.504	0
Apr 30 2024	17.631	-0.03	-0.15%	17.631	17.631	17.631	0
Apr 29 2024	17.658	0.10	0.58%	17.666	17.703	17.466	284

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions