ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
19.938
0.0235
( 0.12% )
Updated: 04:24:19

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.938
Bid
19.924
Ask
19.952
Volume
187
19.906 Day's Range 20.00
0.00 52 Week Range 0.00
Previous Close
19.9145
Open
20.00
Last Trade Time
03:21:24
Average Volume (3m)
-
Financial Volume
$ 3,727
VWAP
19.9302

SPQB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STBXStarBox Group Holdings Ltd
$ 0.8677
(70.10%)
1.91M
DWTXDogwood Therapeutics Inc
$ 21.49
(60.97%)
539.23k
BTAIBioXcel Therapeutics Inc
$ 0.49
(29.02%)
6.21M
NVNINVNI Group Ltd
$ 1.89
(26.85%)
259.67k
EVAXEvaxion Biotech AS
$ 4.43
(21.70%)
158.04k
HYZNHyzon Motors Inc
$ 0.4323
(-44.00%)
11.6k
IROQIF Bancorp Inc
$ 14.01
(-41.89%)
1
LRFCLogan Ridge Finance Corporation
$ 14.01
(-41.65%)
1
CNTACentessa Pharmaceuticals PLC
$ 10.00
(-38.57%)
203
AOUTAmerican Outdoor Brands Inc
$ 11.00
(-33.61%)
201
BTAIBioXcel Therapeutics Inc
$ 0.49
(29.02%)
6.21M
ACONAclarion Inc
$ 0.0461
(6.71%)
2.42M
SHViShares Short Treasury Bond ETF
$ 110.42
(0.04%)
2.24M
STBXStarBox Group Holdings Ltd
$ 0.8677
(70.10%)
1.91M
LITMSnow Lake Resources Ltd
$ 1.01
(-27.34%)
1.25M

Discussion

View Full Feed
tw0122 tw0122 8 minutes ago
.05 + 15% 3m traded
ACON
Seminole Red Seminole Red 10 minutes ago
Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Rep. Andy Ogles of
Guido2 Guido2 12 minutes ago
Goa. I was born here.
FNMA
MagnetLover MagnetLover 14 minutes ago
No way. Or else he would be too busy Sam Altmanning himself.
FLCX
Peter J Peter J 17 minutes ago
It took .000774 to buy those 774 shares todays. Who does this?Very good Question, Badog. A VERY good question...

May I remind you that most of the times over the last years... it was exactly the other way around!

Now, who did/does this...? And why...?

ERHE
tw0122 tw0122 17 minutes ago
$7.51 still a little left for latecomers just cash it out now 
ALUR
10thMountain 10thMountain 21 minutes ago
Speaking of stair stepping…

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4669085127c&r=1737710215304
FDCT
RickNagra RickNagra 24 minutes ago
Which part of India are you in ?  I know the place very well.
FNMA
tw0122 tw0122 26 minutes ago
Flip back out .53 will revisit 
BTAI
Peter J Peter J 27 minutes ago
Ntephe and insiders are getting away with violating SEC filing and disclosure requirements, with refusing to hold annual shareholder meetings, and with paying themselves undisclosed amounts from undisclosed sources of revenue.

All very true, sounds like a stock I would like to follow
ERHE
RickNagra RickNagra 30 minutes ago
Oh wow.
DBMM
tw0122 tw0122 34 minutes ago
BTAI .49 on the move in some 
BTAI
Peter J Peter J 35 minutes ago
Couldn't use these shares as collateral to buy a rotisserie chicken at Costco.
Well... that firmly explains his obsession with ERHE... 🤣

The altruist gang has combined between 10 and 20 K ERHC posts...

Strategy, remember... all for the good cause! Don't
ERHE
joeycav11 joeycav11 42 minutes ago
Were so undervalued…
With this revenue a medium biotech company can buy us and multiply there balance sheet by 6 times easy.
Obviously company is not selling cheap
Shake up is coming in pharma dont miss it
Cell therapy is the panacea and proven cures like we possess is t
AMRN
Here Today Here Today 42 minutes ago
Another train of thought is that possibly those patients in the Cohorts 1 & 2 might have been talking to their family and friends about this new drug they are on and the results they are seeing so far causing those family and friends to start researching and looking into the company and drug and the
RNAZ
Ribo Ribo 43 minutes ago
$BDPT, Dominate the Mat with Xcellara!!!

https://x.com/BioadaptivesInc/status/1882612437301834189
BDPT
Ribo Ribo 43 minutes ago
$BDPT, The Science Behind Xcellera!!!

https://x.com/BioadaptivesInc/status/1882610070749581750
BDPT
eagle8 eagle8 44 minutes ago
Peter Davis
@peter_brit
·
2h
#dcvax $nwbo #gbm

GPT-4o (Poe) Analysis providing additional context to the Information Disclosure Statement added by $nwbo to their combination patent.

The patent applicant for 18/489,222 (related to "Combinatio
NWBO
Seminole Red Seminole Red 45 minutes ago
yay
Seminole Red Seminole Red 52 minutes ago
Unusually windy conditions dominated Thursday’s second round at Torrey Pines. Gusts of 30 mph wreaked havoc on the field, with the only reprieve being the 90 minutes that play was delayed due to extreme conditions. Only 11 players had shot under-par rounds when play was suspended due to darkness. Bo
SteveSchiets SteveSchiets 58 minutes ago
Still you guys are here? Is that Future fault?

I'm here for the upswing, if that ever happens.
SEV
walterc walterc 58 minutes ago
well done
thank you
GCUMF

Your Recent History

Delayed Upgrade Clock