We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 18.18 | -0.07 | -0.37 | 18.18 | 18.18 | 18.18 | 0 |
| 1721147400 | 18.247 | -0.01 | -0.07 | 18.247 | 18.247 | 18.247 | 0 |
| 1721061000 | 18.259 | 0.05 | 0.29 | 18.259 | 18.259 | 18.259 | 0 |
| 1720801800 | 18.207 | 0.05 | 0.30 | 18.207 | 18.207 | 18.207 | 0 |
| 1720715400 | 18.153 | -0.01 | -0.07 | 18.153 | 18.153 | 18.153 | 0 |
| 1720629000 | 18.166 | 0.01 | 0.06 | 18.166 | 18.166 | 18.166 | 0 |
| 1720542600 | 18.155 | 0.02 | 0.08 | 18.155 | 18.155 | 18.155 | 0 |
| 1720456200 | 18.14 | 0.04 | 0.20 | 18.14 | 18.14 | 18.14 | 0 |
| 1720197000 | 18.104 | 0.05 | 0.27 | 18.104 | 18.104 | 18.104 | 0 |
| 1720110600 | 18.056 | 0.02 | 0.08 | 18.016 | 18.072 | 17.961 | 943 |
| 1720024200 | 18.041 | 0.07 | 0.41 | 17.994 | 18.044 | 17.953 | 971 |
| 1719937800 | 17.968 | 0.01 | 0.05 | 17.968 | 17.968 | 17.968 | 0 |
| 1719851400 | 17.959 | -0.08 | -0.43 | 17.959 | 17.959 | 17.959 | 0 |
| 1719592200 | 18.036 | 0.05 | 0.27 | 18.036 | 18.036 | 18.036 | 0 |
| 1719505800 | 17.988 | 0.04 | 0.23 | 18.026 | 18.375 | 17.926 | 2001 |
| 1719419400 | 17.946 | 0.01 | 0.07 | 17.946 | 17.946 | 17.946 | 0 |
| 1719333000 | 17.933 | -0.02 | -0.12 | 17.933 | 17.933 | 17.933 | 0 |
| 1719246600 | 17.955 | 0.04 | 0.24 | 17.944 | 17.956 | 17.841 | 2344 |
| 1718987400 | 17.912 | -0.04 | -0.24 | 17.912 | 17.912 | 17.912 | 0 |
| 1718901000 | 17.955 | -0.03 | -0.17 | 18 | 18.091 | 17.918 | 472 |
| 1718814600 | 17.986 | 0.07 | 0.39 | 17.986 | 18.32 | 17.531 | 2000 |
| 1718728200 | 17.916 | 0.09 | 0.49 | 17.916 | 17.916 | 17.916 | 0 |
| 1718641800 | 17.828 | 0.05 | 0.29 | 17.828 | 17.828 | 17.828 | 0 |
| 1718382600 | 17.776 | -0.03 | -0.18 | 17.836 | 17.896 | 17.698 | 2308 |
| 1718296200 | 17.808 | 0 | 0.01 | 17.816 | 17.849 | 17.785 | 2505 |
| 1718209800 | 17.807 | 0.19 | 1.07 | 17.807 | 17.807 | 17.807 | 0 |
| 1718123400 | 17.619 | 0.02 | 0.12 | 17.574 | 17.704 | 17.535 | 11985 |
| 1718037000 | 17.598 | -0.01 | -0.06 | 17.602 | 17.623 | 17.565 | 3299 |
| 1717777800 | 17.608 | 0 | 0.03 | 17.608 | 17.608 | 17.608 | 4 |
| 1717691400 | 17.603 | 0.08 | 0.43 | 17.603 | 17.603 | 17.603 | 0 |
| 1717605000 | 17.528 | 0.15 | 0.86 | 17.432 | 17.619 | 17.415 | 265 |
| 1717518600 | 17.379 | -0.01 | -0.03 | 17.379 | 17.379 | 17.379 | 0 |
| 1717432200 | 17.385 | 0.15 | 0.88 | 17.385 | 17.385 | 17.385 | 0 |
| 1717173000 | 17.234 | -0.11 | -0.62 | 17.234 | 17.234 | 17.234 | 0 |
| 1717086600 | 17.341 | -0.06 | -0.34 | 17.341 | 17.341 | 17.341 | 0 |
| 1717000200 | 17.401 | -0.08 | -0.47 | 17.401 | 17.401 | 17.401 | 0 |
| 1716913800 | 17.484 | 0.01 | 0.04 | 17.484 | 17.484 | 17.484 | 0 |
| 1716568200 | 17.477 | -0.01 | -0.06 | 17.477 | 17.477 | 17.477 | 0 |
| 1716481800 | 17.488 | 0.05 | 0.32 | 17.524 | 17.62 | 17.385 | 361 |
| 1716395400 | 17.433 | -0.05 | -0.26 | 17.466 | 17.489 | 17.41 | 757 |
| 1716309000 | 17.478 | -0.02 | -0.09 | 17.478 | 17.478 | 17.478 | 0 |
| 1716222600 | 17.494 | 0.06 | 0.36 | 17.444 | 17.52 | 17.375 | 276 |
| 1715963400 | 17.432 | -0.05 | -0.29 | 17.432 | 17.432 | 17.432 | 0 |
| 1715877000 | 17.482 | 0.07 | 0.42 | 17.482 | 17.482 | 17.482 | 2 |
| 1715790600 | 17.409 | 0.13 | 0.78 | 17.409 | 17.409 | 17.409 | 0 |
| 1715704200 | 17.274 | 0.02 | 0.13 | 17.208 | 17.418 | 17.155 | 200 |
| 1715617800 | 17.251 | 0.02 | 0.10 | 17.251 | 17.251 | 17.251 | 0 |
| 1715358600 | 17.234 | 0.02 | 0.12 | 17.234 | 17.234 | 17.234 | 0 |
| 1715272200 | 17.214 | 0.05 | 0.31 | 17.214 | 17.214 | 17.214 | 1 |
| 1715185800 | 17.161 | -0.02 | -0.11 | 17.142 | 17.18 | 17.139 | 1 |
| 1715099400 | 17.18 | 0.15 | 0.87 | 17.15 | 17.2 | 17.11 | 292 |
| 1714753800 | 17.031 | 0.15 | 0.91 | 17.031 | 17.031 | 17.031 | 0 |
| 1714667400 | 16.878 | 0.02 | 0.10 | 16.878 | 16.878 | 16.878 | 0 |
| 1714581000 | 16.861 | -0.11 | -0.64 | 16.861 | 16.861 | 16.861 | 0 |
| 1714494600 | 16.969 | -0.04 | -0.24 | 16.958 | 17.037 | 16.913 | 1200 |
| 1714408200 | 17.009 | 0.09 | 0.53 | 17.009 | 17.009 | 17.009 | 0 |
| 1714149000 | 16.919 | 0.06 | 0.37 | 16.919 | 16.919 | 16.919 | 0 |
| 1714062600 | 16.856 | 0.03 | 0.18 | 16.856 | 16.856 | 16.856 | 0 |
| 1713976200 | 16.826 | -0.12 | -0.68 | 16.93 | 17.039 | 16.826 | 39622 |
| 1713889800 | 16.942 | 0.16 | 0.95 | 16.942 | 16.942 | 16.942 | 0 |
| 1713803400 | 16.782 | -0.02 | -0.14 | 16.776 | 16.848 | 16.649 | 1156 |
| 1713544200 | 16.805 | -0.1 | -0.60 | 16.805 | 16.805 | 16.805 | 0 |
| 1713457800 | 16.907 | 0.02 | 0.09 | 16.907 | 16.907 | 16.907 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
