ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,265.60
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,461.22
-0.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Springfield Properties Plc (SPR) Quote

Springfield Properties Plc

Springfield Properties Plc (SPR)

Spartan Resources Limited
Sproutly Canada Inc
Spirit Aerosystems Holdings Inc
89.50
0.50
(0.56%)
Closed November 22 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
89.50
Bid
88.00
Ask
91.00
Volume
73,002
89.00 Day's Range 90.50
71.00 52 Week Range 111.00
Market Cap
106.17M
Previous Close
89.00
Open
89.00
Last Trade
588
@
88.2
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
126,353
Shares Outstanding
118,625,256
Dividend Yield
1.12%
PE Ratio
14.07
Earnings Per Share (EPS)
0.06
Revenue
266.53M
Net Profit
7.55M

About Springfield Properties Plc

Sector
Operative Builders
Industry
Operative Builders
Website
www.springfield.co.uk
Headquarters
Scotland, Gbr
Founded
-
Springfield Properties Plc is listed in the Operative Builders sector of the London Stock Exchange with ticker SPR. The last closing price for Springfield Properties was 89p. Over the last year, Springfield Properties shares have traded in a share price range of 71.00p to 111.00p.

Springfield Properties currently has 118,625,256 shares outstanding. The market capitalization of Springfield Properties is £105.58 million. Springfield Properties has a price to earnings ratio (PE ratio) of 14.07.

Ask ADVFN Intelligence (AI)

SPR Latest News

More News

Springfield Properties PLC Result of AGM

Springfield Properties PLC 30 October 2024   30 October 2024   Springfield Properties plc ("Springfield" or the "Company")   Result of Annual General Meeting   Springfield Properties plc (AIM:...

October 30 2024
RNS Regulatory News

Springfield Properties PLC Grant of SAYE options & performance share awards

Springfield Properties PLC 29 October 2024         29 October 2024   Springfield Properties plc ("Springfield" or the "Company")   Grant of SAYE options & performance share awards  ...

October 29 2024
RNS Regulatory News

Springfield Properties PLC Director Shareholding

Springfield Properties PLC 15 October 2024   15 October 2024   Springfield Properties plc ("Springfield" or the "Company")   Director Shareholding   Springfield Properties plc (AIM: SPR), a...

October 15 2024
RNS Regulatory News

Springfield Properties PLC Director Shareholding

Springfield Properties PLC 10 October 2024   10 October 2024   Springfield Properties plc ("Springfield" or the "Company")   Director Shareholding   Springfield Properties plc (AIM: SPR), a...

October 10 2024
RNS Regulatory News

Springfield Properties PLC Notice of Annual General Meeting

Springfield Properties PLC 01 October 2024   1 October 2024   Springfield Properties plc ("Springfield" or the "Group")   Notice of Annual General Meeting   Springfield Properties plc (AIM:...

October 01 2024
RNS Regulatory News

Springfield Properties PLC Progressive publish new research

Springfield Properties PLC 17 September 2024   SPR | Springfield Properties plc: Debt reduction strategy pays dividends Springfield Properties has returned to paying dividends earlier than we...

September 17 2024
RNS Non-Regulatory

Springfield Properties PLC Final Results and Publication of Annual Report

Springfield Properties PLC 17 September 2024   17 September 2024                                                                                                                           ...

September 17 2024
RNS Regulatory News

Springfield Properties PLC Notice of Results

Springfield Properties PLC 29 August 2024   29 August 2024   Springfield Properties plc ("Springfield" or the "Company")   Notice of Results   Springfield Properties plc (AIM: SPR), a leading...

August 29 2024
RNS Regulatory News

Springfield Properties PLC Block Listing Interim Review

Springfield Properties PLC 02 August 2024   BLOCK LISTING SIX MONTHLY RETURN   Date:  2 August 2024   Name of applicant: SPRINGFIELD PROPERTIES PLC Name of scheme: SPRINGFIELD PROPERTIES PLC...

August 02 2024
RNS Regulatory News

TRADING UPDATES: Titon warns on trading; Videndum revenue in-line

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

July 11 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.5-5.789473684219595895389992.54411415DE
4-8.5-8.6734693877698103.5897759798.65031222DE
12-15.5-14.761904761910511189126353103.51386322DE
26-6-6.2827225130995.511189108719100.60893195DE
521825.174825174871.51117111833891.98309602DE
156-61.5-40.728476821215115749.511226994.63310741DE
260-28-23.829787234117.517549.5115024113.72643102DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
DKLN DKLN 5 minutes ago
Let's stick to talking about this stock. Zippo volume for this triple zero POS today..
MCIC
fuagf fuagf 7 minutes ago
Maybe for Bluesky then, my X just now didn't embed.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 7 minutes ago
Conso over? Time to run up finally...!?

$LGHL should be quoted at $10+/share not below $.20's as I see it.

Accumulation-time! GLTUA ~BEE~ *NFA
LGHL
arizona1 arizona1 10 minutes ago
Schumer and Durbin aren’t up to the job. This is SOS, life and death.
zooey zooey 10 minutes ago
Tweet!

https://x.com/realapru_news/status/1860180622880432421?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ

It’s coming, I think..
APRU
downdraft downdraft 12 minutes ago
Looking stronger all the time! Just the flies disappearing after several weeks on an 80% SGP+ diet will certainly give cattle ranchers a reason to jump on board. I think many people will be shocked by how fast $IFUS will be able to grow sales.
IFUS
linkvest linkvest 12 minutes ago
No news but some should be here next week. Anticapation is happening.
RDAR
in99flyers in99flyers 13 minutes ago
1,433,345 holders of Shiba. Up another thousand holders. All time high. It's fun doing this every few hours versus every few weeks in the past. We are moving and growing.
SHIBUSD
fuagf fuagf 13 minutes ago
Most all so-called independents lean one way. Agree with you on those two.
fink fink 13 minutes ago
No one should be BID sitting above .015 next week.,

I'm sure he has an entire 20k to unload. A blow hard at best.

Any Canadians out there should short this at the open Monday. Bank off that dig dong.
ZHUD
mouton29 mouton29 13 minutes ago
Trump picks Marty Makary to head FDA. Not bad, in my view.

https://www.reuters.com/world/us/trumps-fda-pick-is-surgeon-writer-martin-makary-2024-11-23/

I haven’t read his book “Blind Spots: When Medicine Gets It Wrong, and What It Means for Our Health” but I think I w
littlejohn littlejohn 15 minutes ago
SMCI handled the $33 resistance mark very

well on Friday and with Heavy volume...

$38 resistance area is next test, and

the calls bot heavy on Friday for next

week suggest that Monday will see

the volume stay strong on buying
SMCI
fuagf fuagf 17 minutes ago
I'd still go Schumer on that one. Trump has a lot of intimidatory sway, you know that.
linkvest linkvest 18 minutes ago
Ah...you're single and probably have that much stuffed in your mattress.
RDAR
fink fink 18 minutes ago
Going into a $5.5m market cap that is really a $2.25m market cap. Cohen ain't selling his shares any time soon.

We are x4 under valued going into this weekend. Wait till Button hits with its $60m???

I'll be BID sitting all next week for the duchebag dumper with a bruis
AZRH
ergo sum ergo sum 19 minutes ago
You people really need to kick the x habit.
Investor082 Investor082 19 minutes ago
No one cares. LP is happy to dilute at .30 cents and thats the reality. 2+ years since JAMA, TLD. 4+ years since data lock. But continue to live in denial.
NWBO
katiesdad7 katiesdad7 20 minutes ago
Nice bump to go into the weekend. 
CBRF
MrSmith18 MrSmith18 23 minutes ago
"Cut & Paste" Iglow is his own worst enemy. He can't seem to shake off is one big mistake with TSNP. Soon it will happen all over again here with SRNW. He'll be 2 for 2. Ouch! Then when it spreads to the other tickers, it could even become 5 for 5. That's pretty bad...

He may have to
SRNW
The Night Stalker The Night Stalker 23 minutes ago
nice
STEK
littlejohn littlejohn 24 minutes ago
Who you calling shady, mister?...

That is a Dow company now...

SMCI has always spent a large

percentage of their supply purchases

with NVDA, and long before Ai chips...

so we watch...LJ
NVDA SMCI
Moonboy1 Moonboy1 25 minutes ago
OMG that took a total of 5 minutes after my last post to just double Shib in percentage gains. This is absolutely the biggest piece of sh-- in the entire crypto ecosystem
SHIBUSD
Lime Time Lime Time 25 minutes ago
He owns COMMON shares.

It will have a bigass pump.
BCAP

Your Recent History

LSE
SPR
Springfield Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved