ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
0.00%
US Tech 100
19,211.60
1.06%
Dow Jones
40,287.53
0.00%
Brent Oil
81.095
-1.44%
Bitcoin
67,793.15
-0.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Springfield Properties Plc (SPR) Quote

Springfield Properties Plc

Springfield Properties Plc (SPR)

Spartan Resources Limited
Sproutly Canada Inc
Spirit Aerosystems Holdings Inc
98.50
1.00
( 1.03% )
Updated: 06:17:10
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
98.50
Bid
98.00
Ask
99.00
Volume
125,670
97.50 Day's Range 98.50
49.50 52 Week Range 103.00
Market Cap
115.66M
Previous Close
97.50
Open
97.50
Last Trade
56
@
98.02
(O)
Last Trade Time
08:30:40
Financial Volume
-
VWAP
-
Average Volume (3m)
68,873
Shares Outstanding
118,625,256
Dividend Yield
-
PE Ratio
9.68
Earnings Per Share (EPS)
0.1
Revenue
332.13M
Net Profit
12.07M

About Springfield Properties Plc

Sector
Operative Builders
Industry
Operative Builders
Website
www.springfield.co.uk
Headquarters
Scotland, Gbr
Founded
1970
Springfield Properties Plc is listed in the Operative Builders sector of the London Stock Exchange with ticker SPR. The last closing price for Springfield Properties was 97.50p. Over the last year, Springfield Properties shares have traded in a share price range of 49.50p to 103.00p.

Springfield Properties currently has 118,625,256 shares outstanding. The market capitalization of Springfield Properties is £115.66 million. Springfield Properties has a price to earnings ratio (PE ratio) of 9.68.

SPR Latest News

More News

TRADING UPDATES: Titon warns on trading; Videndum revenue in-line

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

July 11 2024
Alliance News

Springfield Properties PLC Trading Update

Springfield Properties PLC 11 July 2024   11 July 2024   Springfield Properties plc ("Springfield" or the "Group")   Trading Update   Springfield Properties plc (AIM: SPR), a leading...

July 11 2024
RNS Regulatory News

Springfield Properties PLC Director Shareholding

Springfield Properties PLC 08 July 2024   8 July 2024   Springfield Properties plc ("Springfield" or the "Company")   Director Shareholding   Springfield Properties plc (AIM: SPR), a leading...

July 08 2024
RNS Regulatory News

Springfield Properties PLC Total Voting Rights

Springfield Properties PLC 08 July 2024   8 July 2024   Springfield Properties plc ("Springfield" or the "Group")   Total Voting Rights   In accordance with the Disclosure Guidance and...

July 08 2024
RNS Regulatory News

Springfield Properties PLC Director Shareholding

Springfield Properties PLC 24 June 2024     24 June 2024   Springfield Properties plc ("Springfield" or the "Company")   Director Shareholding   Springfield Properties plc (AIM: SPR), a...

June 24 2024
RNS Regulatory News

IN BRIEF: Springfield Properties Chair sells GBP120,288 worth shares

rties PLC - Elgin, Scotland-based housebuilder - Chair Sandy Adam sells 125,000 shares at a price of 96.23 pence each ...

June 11 2024
Alliance News

Springfield Properties PLC Director Shareholding

Springfield Properties PLC 11 June 2024   11 June 2024   Springfield Properties plc ("Springfield" or the "Company")   Director Shareholding   Springfield Properties plc (AIM: SPR), a leading...

June 11 2024
RNS Regulatory News

Springfield Properties PLC Director Shareholding & Issue of Equity

Springfield Properties PLC 07 June 2024   7 June 2024   Springfield Properties plc ("Springfield" or the "Company")   Director Shareholding & Issue of Equity   Springfield Properties plc...

June 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.51.546391752589798.5972672697.30736217DE
44.54.787234042559499943455995.87655602DE
124.54.78723404255949992.56887395.67594312DE
262127.096774193577.510375.59944389.63107877DE
5228.540.71428571437010349.513661274.45069406DE
156-66.5-40.30303030316516549.510388296.60502715DE
260-13.5-12.053571428611217549.5111953114.36314149DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 1.34
(94.54%)
14.44M
SERVServe Robotics Inc
$ 10.09
(33.64%)
25.2M
NCPLNetcapital Inc
$ 0.1377
(32.40%)
35.71M
RRRichtech Robotics Inc
$ 1.885
(28.23%)
13.57M
AMIXAutonomix Medical Inc
$ 1.70
(20.57%)
791.5k
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.67k
XCURExicure Inc
$ 0.3989
(-25.45%)
464.18k
PIRSPieris Pharmaceuticals Inc
$ 6.00
(-17.24%)
11
SNTGSentage Holdings Inc
$ 2.07
(-16.53%)
27.42k
BCBPBCB Bancorp Inc
$ 10.20
(-16.53%)
629
NCPLNetcapital Inc
$ 0.1377
(32.40%)
35.71M
SERVServe Robotics Inc
$ 10.09
(33.64%)
25.2M
MIRAMIRA Pharmaceuticals Inc
$ 1.34
(94.54%)
14.44M
RRRichtech Robotics Inc
$ 1.885
(28.23%)
13.57M
MAXNMaxeon Solar Technologies Ltd
$ 0.2266
(5.10%)
9.99M

Discussion

View Full Feed
Gmenfan Gmenfan 3 minutes ago
Democrat Mega-Donor Soros Backs Kamala Harris for President
KURT ZINDULKA 21 Jul 2024

Democrat mega-donor Alex Soros was quick to throw his weight behind Vice President Kamala Harris after Joe Biden announced his withdrawal from the 2024 presidential race.

Soros,
Gmenfan Gmenfan 3 minutes ago
Democrat Mega-Donor Soros Backs Kamala Harris for President
KURT ZINDULKA 21 Jul 2024

Democrat mega-donor Alex Soros was quick to throw his weight behind Vice President Kamala Harris after Joe Biden announced his withdrawal from the 2024 presidential race.

Soros,
StevenDice StevenDice 4 minutes ago
And, especially take note of the phantasmagoric longs that have been on this board. They, week after week, month after month, year after year have predicted the imminent success of Lightwave logic technology. They have predicted the short’s demise. they have predicted an agreement ready to be signe
LWLG
Mark Mark 4 minutes ago
$NCPL .16 nice
NCPL
Stock_Barber Stock_Barber 4 minutes ago
If the pumpers believed their claims, they'd be buying rather than pumping!

Lots of pumping... not much buying!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.imgflip.com%2Fx2e1u.jpg&f=1&nofb=1&ipt=be44bc037c4256d7ee2f7d2d20eec948b0af121c2353df130
DBMM
Viewmont Viewmont 5 minutes ago
@Hirucorp
@Hirucorpnew
$HIRU for followers that missed OTC update https://otcmarkets.com/otcapi/company/financial-report/407677/content the Co had a filing on Friday after the close.
More to follow
4:01 AM · Jul 22, 2024
HIRU
Jaxxm Jaxxm 5 minutes ago
TKLF(.61)~$196 Million Rev, $7.5 Million Net Profit, 42 million Outstanding shares.. VERY UNDERVALUED

Fiscal Year 2024 Financial Highlights

Total revenue was $195.7 million for fiscal year 2024, increased by 15.3% from $169.7 million for fiscal year 2023.

TKLF
chazzy1 chazzy1 6 minutes ago
Thanks, rapz. I always enjoy reading your astute and enlightened posts. I agree with you that one reason for this unexpected delay in proceedings revolves around a dispute over the damages being claimed by VP. VP is assessing damages in the $ billions, which came out in the pretrial motions hearings
VPLM
webprods webprods 6 minutes ago
Today 300% up or more?
HIRU
palaypu0406 palaypu0406 6 minutes ago
It does not matter Lverstee, I have clearly explained the issue --
ITUP
thenk thenk 6 minutes ago
Today we rise for sure.
ZHUD
oldstocks oldstocks 6 minutes ago
Affluence looking back seemed to get news out around the 20th of the month every month.

They should get some news together to let us know of anything new or old is going on.

Last year this time was:

Affluence Corporation (OTC PINK:AFFU) a leader in Smart
AFFU
TradingCharts TradingCharts 7 minutes ago
Who was in Los Angeles first? The oil wells or the houses?
https://www.linkedin.com/feed/update/urn:li:activity:7220113413706854400/
IBATF
Monksdream Monksdream 7 minutes ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
SERV
LVerstee LVerstee 7 minutes ago
I will judge after I have spoken to him.
ITUP
StayHumble StayHumble 7 minutes ago
Huzzah! pre market 0TC trades ✅w0w✅
HCMC
JusticeWillWin JusticeWillWin 7 minutes ago
👉👉👉Only 3 BUSINESS DAYS until COOP Q2'24 earnings on July 25 (pre-market)


https://www.businesswire.com/news/home/20240709947408/en/Mr.-Cooper-Group-Inc.-to-Discuss-Second-Quarter-2024-Financial-Results-on-July-25-2024
COOP
1hunglo 1hunglo 8 minutes ago
Is it tough being a genius ?
RDGL
jimmybob jimmybob 8 minutes ago
Morning Watch List : https://www.optionmillionaires.com/july-22nd-2024-watch-list/
alidare alidare 8 minutes ago
Glad you were able to join the space last evening, your DD here it’s one of the best on this platform.
You are right, getting interesting.
Them be making some great yellow tacos on them cornfields. Tasting coming soon chased with Tequila.
Waiting for my new tin foil hat on or
AABB
jimmybob jimmybob 8 minutes ago
UPB in da hizzle
jimmybob jimmybob 8 minutes ago
GM FOLKSSSS
Hoghead7 Hoghead7 8 minutes ago
https://www.reuters.com/world/us/biden-administration-announces-43-billion-climate-grants-2024-07-22/
FCEL

Your Recent History

LSE
SPR
Springfield Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved